Slika za USA
USAOfficial USA Token
RSD$0.06055
0.14%
1D

Official USA Token (USA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06055RSD$0.06055RSD$0.06055RSD$0.06055RSD$181.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06055RSD$0.06055RSD$0.06055RSD$0.06055RSD$181.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06055RSD$0.06055RSD$0.06055RSD$0.06055RSD$181.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06150RSD$0.06150RSD$0.06003RSD$0.06055RSD$182.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05861RSD$0.06150RSD$0.05861RSD$0.06150RSD$124.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05861RSD$0.05861RSD$0.05861RSD$0.05861RSD$96.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05861RSD$0.05861RSD$0.05861RSD$0.05861RSD$96.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05861RSD$0.05861RSD$0.05861RSD$0.05861RSD$96.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05865RSD$0.05939RSD$0.05827RSD$0.05861RSD$97.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05290RSD$0.05865RSD$0.05290RSD$0.05865RSD$88.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.6836RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05307RSD$0.05307RSD$0.04944RSD$0.05290RSD$14.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05307RSD$0.05307RSD$0.05307RSD$0.05307RSD$71.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05307RSD$0.05307RSD$0.05307RSD$0.05307RSD$71.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05307RSD$0.05307RSD$0.05307RSD$0.05307RSD$71.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05365RSD$0.05365RSD$0.05189RSD$0.05307RSD$71.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04748RSD$0.05365RSD$0.04748RSD$0.05365RSD$220.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04748RSD$0.04748RSD$0.04748RSD$0.04748RSD$392.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04748RSD$0.04748RSD$0.04748RSD$0.04748RSD$392.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04748RSD$0.04748RSD$0.04748RSD$0.04748RSD$392.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04748RSD$0.04748RSD$0.04748RSD$0.04748RSD$392.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04748RSD$0.04748RSD$0.04748RSD$0.04748RSD$392.04RSD$0.00

Dobijte potpun pregled istorije cene za Official USA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official USA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official USA Token, kao i istorijski obim trgovanja za USA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official USA Token, od početne cene za Official USA Token do najnovijih podataka o ceni za USA. Naš alat za istoriju cene za USA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije