Slika za PP
PPOfficial PPshow
RSD$0.1894
0.73%
1D

Official PPshow (PP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1935RSD$0.1998RSD$0.1827RSD$0.1910RSD$68,868RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1987RSD$0.2036RSD$0.1905RSD$0.1929RSD$163,051RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1948RSD$0.2012RSD$0.1918RSD$0.1987RSD$63,802RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2041RSD$0.2113RSD$0.1918RSD$0.1948RSD$84,419RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2061RSD$0.2073RSD$0.2004RSD$0.2041RSD$89,967RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2089RSD$0.2089RSD$0.2015RSD$0.2061RSD$175,251RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2091RSD$0.2159RSD$0.2084RSD$0.2089RSD$553,680RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2057RSD$0.2140RSD$0.2011RSD$0.2091RSD$259,420RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2146RSD$0.2146RSD$0.2057RSD$0.2057RSD$308,489RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2281RSD$0.2294RSD$0.2143RSD$0.2146RSD$435,099RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2469RSD$0.2479RSD$0.2254RSD$0.2281RSD$520,377RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2274RSD$0.2488RSD$0.2274RSD$0.2463RSD$334,572RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2218RSD$0.2320RSD$0.2218RSD$0.2274RSD$447,649RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2246RSD$0.2420RSD$0.2139RSD$0.2220RSD$360,037RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2459RSD$0.2459RSD$0.2163RSD$0.2246RSD$942,059RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2254RSD$0.2490RSD$0.2242RSD$0.2459RSD$1.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2568RSD$0.2727RSD$0.2254RSD$0.2254RSD$570,402RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2596RSD$0.2730RSD$0.2482RSD$0.2531RSD$482,547RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2671RSD$0.2738RSD$0.2551RSD$0.2596RSD$432,379RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2668RSD$0.2685RSD$0.2588RSD$0.2671RSD$312,193RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2523RSD$0.2668RSD$0.2523RSD$0.2668RSD$346,787RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2401RSD$0.2549RSD$0.2401RSD$0.2523RSD$2.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2549RSD$0.2601RSD$0.2292RSD$0.2401RSD$1.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2637RSD$0.2700RSD$0.2549RSD$0.2549RSD$792,456RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2612RSD$0.2751RSD$0.2612RSD$0.2637RSD$475,942RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2767RSD$0.2771RSD$0.2612RSD$0.2612RSD$161,279RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2940RSD$0.2940RSD$0.2763RSD$0.2767RSD$509,062RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2609RSD$0.2940RSD$0.2564RSD$0.2940RSD$95,519RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2546RSD$0.2631RSD$0.2546RSD$0.2609RSD$241,565RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2386RSD$0.2570RSD$0.2383RSD$0.2546RSD$556,531RSD$0.00

Dobijte potpun pregled istorije cene za Official PPshow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official PPshow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official PPshow, kao i istorijski obim trgovanja za PP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official PPshow, od početne cene za Official PPshow do najnovijih podataka o ceni za PP. Naš alat za istoriju cene za PP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije