Slika za PP
PPOfficial PPshow
RSD$0.2520
3.43%
1D

Official PPshow (PP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2331RSD$0.2511RSD$0.2328RSD$0.2488RSD$543,859RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2528RSD$0.2529RSD$0.2331RSD$0.2331RSD$1.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2293RSD$0.2532RSD$0.2274RSD$0.2528RSD$516,662RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2434RSD$0.2514RSD$0.2293RSD$0.2293RSD$255,631RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2607RSD$0.2615RSD$0.2434RSD$0.2434RSD$92,877RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2532RSD$0.2699RSD$0.2452RSD$0.2607RSD$177,328RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2415RSD$0.2613RSD$0.2415RSD$0.2532RSD$312,643RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2549RSD$0.2781RSD$0.2411RSD$0.2415RSD$692,549RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2436RSD$0.2560RSD$0.2346RSD$0.2549RSD$413,579RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2739RSD$0.2739RSD$0.2436RSD$0.2436RSD$454,376RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2470RSD$0.2739RSD$0.2470RSD$0.2739RSD$228,605RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2496RSD$0.2553RSD$0.2428RSD$0.2470RSD$195,772RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2541RSD$0.2599RSD$0.2447RSD$0.2496RSD$773,549RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2619RSD$0.2830RSD$0.2541RSD$0.2541RSD$271,485RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2584RSD$0.2658RSD$0.2552RSD$0.2619RSD$388,475RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2894RSD$0.2894RSD$0.2560RSD$0.2584RSD$789,447RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2972RSD$0.3071RSD$0.2894RSD$0.2894RSD$1.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2897RSD$0.3069RSD$0.2711RSD$0.2972RSD$1.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2521RSD$0.2895RSD$0.2458RSD$0.2895RSD$427,006RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2618RSD$0.2662RSD$0.2512RSD$0.2521RSD$823,944RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2229RSD$0.2681RSD$0.2229RSD$0.2618RSD$553,922RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2313RSD$0.2359RSD$0.2167RSD$0.2229RSD$350,991RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2323RSD$0.2519RSD$0.2306RSD$0.2313RSD$604,753RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2267RSD$0.2323RSD$0.2235RSD$0.2323RSD$112,816RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2325RSD$0.2349RSD$0.2163RSD$0.2267RSD$728,035RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2407RSD$0.2477RSD$0.2190RSD$0.2324RSD$1.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2368RSD$0.2653RSD$0.2325RSD$0.2407RSD$623,994RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2340RSD$0.2538RSD$0.2340RSD$0.2368RSD$437,192RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2231RSD$0.2340RSD$0.2231RSD$0.2340RSD$293,301RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2241RSD$0.2375RSD$0.2231RSD$0.2231RSD$357,175RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2197RSD$0.2256RSD$0.2129RSD$0.2241RSD$165,695RSD$0.00

Dobijte potpun pregled istorije cene za Official PPshow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official PPshow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official PPshow, kao i istorijski obim trgovanja za PP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official PPshow, od početne cene za Official PPshow do najnovijih podataka o ceni za PP. Naš alat za istoriju cene za PP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije