logo
Slika za LIZARD
LIZARDOfficial Lizard Coin
RSD$0.0006786
-0.07%
1D

Official Lizard Coin (LIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0006786RSD$0.0006786RSD$0.0006786RSD$0.0006786RSD$256.68RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007096RSD$0.0007096RSD$0.0006776RSD$0.0006786RSD$466.55RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007096RSD$0.0007096RSD$0.0007096RSD$0.0007096RSD$1,091.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007096RSD$0.0007096RSD$0.0007096RSD$0.0007096RSD$1,091.85RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007124RSD$0.0007297RSD$0.0006902RSD$0.0007096RSD$5,965.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007700RSD$0.0007774RSD$0.0007110RSD$0.0007153RSD$6,389.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007683RSD$0.0007806RSD$0.0007495RSD$0.0007688RSD$10,238RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007470RSD$0.0007683RSD$0.0007337RSD$0.0007683RSD$178.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007466RSD$0.0007614RSD$0.0007393RSD$0.0007468RSD$0.6863RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007585RSD$0.0007617RSD$0.0007416RSD$0.0007466RSD$1.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007431RSD$0.0007602RSD$0.0007314RSD$0.0007571RSD$1,466.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007693RSD$0.0007870RSD$0.0007318RSD$0.0007431RSD$159.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007807RSD$0.0007930RSD$0.0007521RSD$0.0007693RSD$14.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007763RSD$0.0008133RSD$0.0007607RSD$0.0007791RSD$365.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007810RSD$0.0007897RSD$0.0007564RSD$0.0007748RSD$89.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007812RSD$0.0007972RSD$0.0007583RSD$0.0007819RSD$56.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008920RSD$0.0008920RSD$0.0007516RSD$0.0007812RSD$192.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$23.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$23.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$23.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$23.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$23.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$23.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$23.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008924RSD$0.0009029RSD$0.0008836RSD$0.0008920RSD$59.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008965RSD$0.0009115RSD$0.0008818RSD$0.0008942RSD$1,527.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001080RSD$0.001080RSD$0.0008956RSD$0.0008956RSD$513.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$491.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$491.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$491.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$491.56RSD$0.00

Dobijte potpun pregled istorije cene za Official Lizard Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official Lizard Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official Lizard Coin, kao i istorijski obim trgovanja za LIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official Lizard Coin, od početne cene za Official Lizard Coin do najnovijih podataka o ceni za LIZARD. Naš alat za istoriju cene za LIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije