logo
Slika za LIZARD
LIZARDOfficial Lizard Coin
RSD$0.0008898
-0.28%
1D

Official Lizard Coin (LIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$23.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$23.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$23.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008902RSD$0.0009007RSD$0.0008814RSD$0.0008898RSD$58.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008943RSD$0.0009093RSD$0.0008797RSD$0.0008920RSD$1,523.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001077RSD$0.001077RSD$0.0008934RSD$0.0008934RSD$512.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$490.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$490.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$490.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$490.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001067RSD$0.001096RSD$0.001067RSD$0.001077RSD$306.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.7447RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.7447RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001056RSD$0.001092RSD$0.001054RSD$0.001067RSD$225.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$1,069.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$1,069.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$1,069.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$1,069.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001057RSD$0.001063RSD$0.001046RSD$0.001056RSD$2,008.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001049RSD$0.001064RSD$0.001040RSD$0.001057RSD$2,740.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$1,576.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001062RSD$0.001070RSD$0.001048RSD$0.001049RSD$1,584.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009778RSD$0.001070RSD$0.0009766RSD$0.001062RSD$1,390.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008920RSD$0.0009868RSD$0.0008920RSD$0.0009778RSD$62.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$320.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$320.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008733RSD$0.0009067RSD$0.0008688RSD$0.0008920RSD$345.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008618RSD$0.0009372RSD$0.0008390RSD$0.0008733RSD$611.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008917RSD$0.0008974RSD$0.0008562RSD$0.0008618RSD$644.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$86.07RSD$0.00

Dobijte potpun pregled istorije cene za Official Lizard Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official Lizard Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official Lizard Coin, kao i istorijski obim trgovanja za LIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official Lizard Coin, od početne cene za Official Lizard Coin do najnovijih podataka o ceni za LIZARD. Naš alat za istoriju cene za LIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije