logo
Slika za FO
FOOfficial FO
RSD$14.69
0.29%
1D

Official FO (FO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$14.61RSD$14.78RSD$14.61RSD$14.69RSD$1.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.60RSD$15.60RSD$14.61RSD$14.61RSD$21.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.60RSD$15.60RSD$15.60RSD$15.60RSD$21.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.60RSD$15.60RSD$15.60RSD$15.60RSD$21.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.60RSD$15.60RSD$15.60RSD$15.60RSD$21.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.60RSD$15.60RSD$15.60RSD$15.60RSD$21.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.60RSD$15.60RSD$15.60RSD$15.60RSD$21.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.30RSD$15.83RSD$14.30RSD$15.60RSD$10.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.30RSD$14.30RSD$14.30RSD$14.30RSD$1.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.59RSD$14.59RSD$14.30RSD$14.30RSD$1.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.65RSD$14.86RSD$14.56RSD$14.59RSD$1.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.50RSD$15.65RSD$14.07RSD$14.65RSD$25.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.57RSD$14.70RSD$12.37RSD$14.29RSD$657.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.56RSD$14.98RSD$12.49RSD$12.57RSD$320.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.02RSD$14.60RSD$14.02RSD$14.56RSD$31.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.02RSD$14.02RSD$14.02RSD$14.02RSD$99.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.02RSD$14.02RSD$14.02RSD$14.02RSD$99.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.64RSD$14.82RSD$14.02RSD$14.02RSD$116.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.23RSD$14.75RSD$14.11RSD$14.64RSD$150.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.98RSD$14.98RSD$13.04RSD$14.23RSD$131.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.38RSD$15.40RSD$13.51RSD$14.98RSD$29.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.21RSD$15.59RSD$14.96RSD$15.38RSD$263.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.96RSD$16.14RSD$14.70RSD$15.21RSD$339.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.10RSD$15.59RSD$14.89RSD$14.96RSD$35.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.95RSD$16.52RSD$14.88RSD$15.10RSD$32.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.96RSD$16.05RSD$14.94RSD$14.95RSD$199.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.50RSD$16.35RSD$12.50RSD$15.96RSD$245.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.50RSD$12.50RSD$12.50RSD$12.50RSD$244.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.55RSD$12.64RSD$12.42RSD$12.50RSD$311.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.89RSD$14.44RSD$11.42RSD$12.55RSD$421.15RSD$0.00

Dobijte potpun pregled istorije cene za Official FO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official FO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official FO, kao i istorijski obim trgovanja za FO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official FO, od početne cene za Official FO do najnovijih podataka o ceni za FO. Naš alat za istoriju cene za FO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije