logo
Slika za FO
FOOfficial FO
RSD$4.34
-2.59%
1D

Official FO (FO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.47RSD$4.48RSD$4.06RSD$4.34RSD$8.61RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$5.59RSD$5.59RSD$4.47RSD$4.47RSD$3.03RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$5.59RSD$5.59RSD$5.59RSD$5.59RSD$1.03RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.54RSD$5.63RSD$5.54RSD$5.59RSD$1.03RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.31RSD$5.78RSD$5.27RSD$5.55RSD$2.74RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.84RSD$5.88RSD$5.31RSD$5.31RSD$5.07RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.51RSD$5.97RSD$5.51RSD$5.86RSD$6.28RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.51RSD$5.51RSD$5.51RSD$5.51RSD$6.28RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.51RSD$5.57RSD$5.47RSD$5.51RSD$6.28RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.87RSD$5.87RSD$5.42RSD$5.51RSD$4.56RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.87RSD$5.87RSD$5.87RSD$5.87RSD$4.25RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.63RSD$5.94RSD$5.63RSD$5.87RSD$4.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.87RSD$6.00RSD$5.61RSD$5.63RSD$16.31RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.62RSD$6.74RSD$5.80RSD$5.87RSD$43.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.68RSD$7.68RSD$5.60RSD$6.62RSD$65.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.68RSD$7.68RSD$7.68RSD$7.68RSD$74.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.68RSD$7.68RSD$7.68RSD$7.68RSD$74.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.87RSD$7.97RSD$7.68RSD$7.68RSD$86.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.96RSD$8.96RSD$7.83RSD$7.87RSD$92.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.47RSD$10.47RSD$8.95RSD$8.96RSD$57.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.33RSD$11.46RSD$10.45RSD$10.47RSD$20.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.88RSD$11.35RSD$10.76RSD$11.31RSD$23.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.33RSD$11.13RSD$10.28RSD$10.88RSD$7.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.03RSD$11.03RSD$10.32RSD$10.33RSD$25.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.28RSD$11.28RSD$10.87RSD$11.03RSD$38.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.50RSD$13.50RSD$11.02RSD$11.28RSD$40.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.50RSD$13.50RSD$13.50RSD$13.50RSD$1.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.50RSD$13.50RSD$13.50RSD$13.50RSD$1.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.48RSD$13.54RSD$13.48RSD$13.50RSD$1.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.63RSD$14.63RSD$13.28RSD$13.48RSD$10.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.63RSD$14.63RSD$14.63RSD$14.63RSD$11.98RSD$0.00

Dobijte potpun pregled istorije cene za Official FO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official FO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official FO, kao i istorijski obim trgovanja za FO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official FO, od početne cene za Official FO do najnovijih podataka o ceni za FO. Naš alat za istoriju cene za FO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije