logo
Slika za FO
FOOfficial FO
RSD$15.97
3.41%
1D

Official FO (FO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$15.43RSD$15.52RSD$14.44RSD$14.45RSD$192.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.09RSD$15.81RSD$12.09RSD$15.43RSD$237.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.09RSD$12.09RSD$12.09RSD$12.09RSD$236.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.13RSD$12.22RSD$12.01RSD$12.09RSD$301.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.46RSD$13.96RSD$11.04RSD$12.13RSD$407.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.75RSD$16.22RSD$12.46RSD$12.46RSD$800.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.67RSD$23.40RSD$12.62RSD$15.75RSD$1,295.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.92RSD$22.92RSD$22.67RSD$22.67RSD$51.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.92RSD$22.92RSD$22.92RSD$22.92RSD$52.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.92RSD$22.92RSD$22.92RSD$22.92RSD$52.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.92RSD$22.92RSD$22.92RSD$22.92RSD$52.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.41RSD$27.41RSD$22.64RSD$22.92RSD$68.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$27.41RSD$27.41RSD$27.41RSD$27.41RSD$11.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.86RSD$27.41RSD$26.61RSD$27.41RSD$31.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27.56RSD$27.56RSD$26.66RSD$26.86RSD$74.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.56RSD$27.56RSD$27.56RSD$27.56RSD$12.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.56RSD$27.56RSD$27.56RSD$27.56RSD$12.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.56RSD$27.56RSD$27.56RSD$27.56RSD$12.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.13RSD$29.38RSD$27.38RSD$27.56RSD$72.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$31.66RSD$32.29RSD$28.88RSD$29.18RSD$42.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$30.34RSD$31.63RSD$29.68RSD$31.63RSD$59.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$31.81RSD$31.81RSD$30.31RSD$30.34RSD$3.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$33.16RSD$33.21RSD$31.80RSD$31.81RSD$9.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.47RSD$34.48RSD$33.15RSD$33.16RSD$8.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.82RSD$35.57RSD$34.47RSD$34.47RSD$13.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.88RSD$35.11RSD$34.81RSD$34.82RSD$20.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$35.19RSD$35.21RSD$34.65RSD$34.88RSD$16.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$35.30RSD$35.32RSD$35.17RSD$35.19RSD$19.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$35.24RSD$35.30RSD$35.20RSD$35.30RSD$20.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$35.37RSD$35.38RSD$35.24RSD$35.24RSD$16.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$35.66RSD$35.66RSD$35.30RSD$35.37RSD$7.44MRSD$0.00

Dobijte potpun pregled istorije cene za Official FO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official FO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official FO, kao i istorijski obim trgovanja za FO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official FO, od početne cene za Official FO do najnovijih podataka o ceni za FO. Naš alat za istoriju cene za FO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije