logo
Slika za CHICKY
CHICKYOfficial Chicky Coin
RSD$0.0007201
0.56%
1D

Official Chicky Coin (CHICKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$8,161.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$8,161.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$8,161.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007755RSD$0.0007755RSD$0.0007094RSD$0.0007201RSD$7,040.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007755RSD$0.0007755RSD$0.0007755RSD$0.0007755RSD$1,047.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007881RSD$0.0007921RSD$0.0007578RSD$0.0007755RSD$1,047.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007546RSD$0.0007864RSD$0.0007469RSD$0.0007864RSD$1,037.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007282RSD$0.0007595RSD$0.0007183RSD$0.0007546RSD$1,576.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007236RSD$0.0007325RSD$0.0007236RSD$0.0007283RSD$745.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007236RSD$0.0007236RSD$0.0007236RSD$0.0007236RSD$10.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007146RSD$0.0007294RSD$0.0007137RSD$0.0007236RSD$10.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007183RSD$0.0007212RSD$0.0006895RSD$0.0007146RSD$11.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006519RSD$0.0007268RSD$0.0006519RSD$0.0007173RSD$1,351.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$32.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$32.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$32.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$0.0006519RSD$32.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006527RSD$0.0006575RSD$0.0006308RSD$0.0006519RSD$114.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$290.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006146RSD$0.0006572RSD$0.0006146RSD$0.0006527RSD$286.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$96.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$96.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006812RSD$0.0007011RSD$0.0006146RSD$0.0006146RSD$13,952RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007218RSD$0.0007439RSD$0.0006676RSD$0.0006810RSD$15,225RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007550RSD$0.0007593RSD$0.0007188RSD$0.0007218RSD$2,005.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007308RSD$0.0007760RSD$0.0007291RSD$0.0007559RSD$2,813.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007402RSD$0.0007674RSD$0.0007316RSD$0.0007316RSD$974.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007402RSD$0.0007402RSD$0.0007402RSD$0.0007402RSD$495.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007077RSD$0.0007526RSD$0.0007045RSD$0.0007402RSD$496.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007097RSD$0.0007260RSD$0.0006843RSD$0.0007077RSD$5,063.03RSD$0.00

Dobijte potpun pregled istorije cene za Official Chicky Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official Chicky Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official Chicky Coin, kao i istorijski obim trgovanja za CHICKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official Chicky Coin, od početne cene za Official Chicky Coin do najnovijih podataka o ceni za CHICKY. Naš alat za istoriju cene za CHICKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije