logo
Slika za CHICKY
CHICKYOfficial Chicky Coin
RSD$0.0006092
-4.70%
1D

Official Chicky Coin (CHICKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0006375RSD$0.0006602RSD$0.0006237RSD$0.0006268RSD$1.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006144RSD$0.0006441RSD$0.0006073RSD$0.0006362RSD$0.6714RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006155RSD$0.0006403RSD$0.0006065RSD$0.0006152RSD$548.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006247RSD$0.0006296RSD$0.0005950RSD$0.0006155RSD$82.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006151RSD$0.0006351RSD$0.0006029RSD$0.0006172RSD$65.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006204RSD$0.0006577RSD$0.0006000RSD$0.0006136RSD$69.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006902RSD$0.0006902RSD$0.0006196RSD$0.0006196RSD$14.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$12.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$12.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$12.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$12.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006921RSD$0.0007003RSD$0.0006853RSD$0.0006902RSD$1,551.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007303RSD$0.0007303RSD$0.0006855RSD$0.0006935RSD$8,464.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$8,608.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007581RSD$0.0007581RSD$0.0007275RSD$0.0007303RSD$8,628.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007204RSD$0.0007731RSD$0.0007204RSD$0.0007598RSD$8,635.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$8,166.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$8,166.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$8,166.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$8,166.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$8,166.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$8,166.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$8,166.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007759RSD$0.0007759RSD$0.0007097RSD$0.0007204RSD$7,044.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007759RSD$0.0007759RSD$0.0007759RSD$0.0007759RSD$1,048.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007885RSD$0.0007925RSD$0.0007582RSD$0.0007759RSD$1,048.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007550RSD$0.0007868RSD$0.0007473RSD$0.0007868RSD$1,037.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007286RSD$0.0007599RSD$0.0007186RSD$0.0007550RSD$1,445.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007240RSD$0.0007329RSD$0.0007240RSD$0.0007287RSD$745.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007240RSD$0.0007240RSD$0.0007240RSD$0.0007240RSD$10.22RSD$0.00

Dobijte potpun pregled istorije cene za Official Chicky Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official Chicky Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official Chicky Coin, kao i istorijski obim trgovanja za CHICKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official Chicky Coin, od početne cene za Official Chicky Coin do najnovijih podataka o ceni za CHICKY. Naš alat za istoriju cene za CHICKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije