logo
Slika za BARRON
BARRONOfficial Barron Meme
RSD$0.02012
-0.86%
1D

Official Barron Meme (BARRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02007RSD$0.02077RSD$0.01984RSD$0.02032RSD$25,056RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02013RSD$0.02054RSD$0.01978RSD$0.02010RSD$53,561RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01976RSD$0.02021RSD$0.01915RSD$0.02013RSD$29,444RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01972RSD$0.02013RSD$0.01911RSD$0.01952RSD$58,939RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02001RSD$0.02099RSD$0.01888RSD$0.01967RSD$32,116RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01998RSD$0.02071RSD$0.01898RSD$0.01998RSD$23,617RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02001RSD$0.02060RSD$0.01953RSD$0.01988RSD$94,893RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02019RSD$0.02091RSD$0.01958RSD$0.02001RSD$144,037RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02148RSD$0.02210RSD$0.01994RSD$0.02018RSD$33,380RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02169RSD$0.02191RSD$0.02081RSD$0.02148RSD$199,683RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02213RSD$0.02242RSD$0.02138RSD$0.02169RSD$94,629RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02261RSD$0.02272RSD$0.02172RSD$0.02217RSD$438,096RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02305RSD$0.02328RSD$0.02173RSD$0.02259RSD$311,143RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02420RSD$0.02420RSD$0.02261RSD$0.02305RSD$28,400RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02435RSD$0.02468RSD$0.02362RSD$0.02426RSD$7,717.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02455RSD$0.02481RSD$0.02360RSD$0.02435RSD$35,459RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02408RSD$0.02482RSD$0.02381RSD$0.02450RSD$88,014RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02412RSD$0.02476RSD$0.02393RSD$0.02408RSD$124,286RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02412RSD$0.02546RSD$0.02356RSD$0.02414RSD$273,746RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02422RSD$0.02492RSD$0.02375RSD$0.02412RSD$476,617RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02486RSD$0.02538RSD$0.02398RSD$0.02422RSD$202,700RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02507RSD$0.02705RSD$0.02432RSD$0.02486RSD$51,350RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02590RSD$0.02625RSD$0.02423RSD$0.02471RSD$185,210RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02524RSD$0.02723RSD$0.02504RSD$0.02590RSD$192,684RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02597RSD$0.02670RSD$0.02504RSD$0.02513RSD$71,433RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02511RSD$0.02603RSD$0.02470RSD$0.02591RSD$81,510RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02425RSD$0.02527RSD$0.02416RSD$0.02511RSD$161,928RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02566RSD$0.02615RSD$0.02383RSD$0.02425RSD$174,615RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02623RSD$0.02642RSD$0.02522RSD$0.02560RSD$455,734RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02418RSD$0.02644RSD$0.02382RSD$0.02623RSD$213,858RSD$0.00

Dobijte potpun pregled istorije cene za Official Barron Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official Barron Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official Barron Meme, kao i istorijski obim trgovanja za BARRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official Barron Meme, od početne cene za Official Barron Meme do najnovijih podataka o ceni za BARRON. Naš alat za istoriju cene za BARRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije