logo
Slika za BARRON
BARRONOfficial Barron Meme
RSD$0.01799
-3.15%
1D

Official Barron Meme (BARRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01898RSD$0.01917RSD$0.01781RSD$0.01792RSD$27,157RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01864RSD$0.01918RSD$0.01831RSD$0.01894RSD$109,204RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01890RSD$0.01898RSD$0.01844RSD$0.01863RSD$124,922RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01963RSD$0.01978RSD$0.01870RSD$0.01889RSD$122,059RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01995RSD$0.02003RSD$0.01950RSD$0.01963RSD$11,365RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02000RSD$0.02010RSD$0.01944RSD$0.01992RSD$30,085RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01979RSD$0.02061RSD$0.01969RSD$0.02000RSD$86,624RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02056RSD$0.02088RSD$0.01972RSD$0.01978RSD$42,321RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02038RSD$0.02131RSD$0.01994RSD$0.02052RSD$86,221RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02009RSD$0.02079RSD$0.01986RSD$0.02034RSD$25,082RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02015RSD$0.02056RSD$0.01980RSD$0.02012RSD$53,616RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01978RSD$0.02023RSD$0.01917RSD$0.02015RSD$29,475RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01974RSD$0.02015RSD$0.01913RSD$0.01954RSD$58,999RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02003RSD$0.02101RSD$0.01890RSD$0.01970RSD$32,149RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02000RSD$0.02073RSD$0.01900RSD$0.02000RSD$23,641RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02003RSD$0.02062RSD$0.01955RSD$0.01990RSD$94,991RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02021RSD$0.02093RSD$0.01960RSD$0.02003RSD$144,185RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02150RSD$0.02212RSD$0.01996RSD$0.02020RSD$33,415RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02172RSD$0.02193RSD$0.02083RSD$0.02150RSD$199,888RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02215RSD$0.02244RSD$0.02140RSD$0.02172RSD$94,726RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02264RSD$0.02275RSD$0.02174RSD$0.02220RSD$438,546RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02307RSD$0.02331RSD$0.02176RSD$0.02262RSD$311,462RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02423RSD$0.02423RSD$0.02263RSD$0.02307RSD$28,429RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02437RSD$0.02471RSD$0.02364RSD$0.02428RSD$7,725.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02458RSD$0.02483RSD$0.02362RSD$0.02437RSD$35,496RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02411RSD$0.02484RSD$0.02384RSD$0.02452RSD$88,104RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02415RSD$0.02479RSD$0.02395RSD$0.02411RSD$124,414RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02414RSD$0.02548RSD$0.02359RSD$0.02416RSD$274,028RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02424RSD$0.02494RSD$0.02377RSD$0.02414RSD$477,106RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02489RSD$0.02541RSD$0.02401RSD$0.02424RSD$202,908RSD$0.00

Dobijte potpun pregled istorije cene za Official Barron Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Official Barron Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Official Barron Meme, kao i istorijski obim trgovanja za BARRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Official Barron Meme, od početne cene za Official Barron Meme do najnovijih podataka o ceni za BARRON. Naš alat za istoriju cene za BARRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije