Slika za OCN
OCNOdyssey
RSD$0.0009402
-0.03%
1D

Odyssey (OCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.4467RSD$7.52M
Sep 11, 2026Sep 12, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.4467RSD$7.52M
Sep 10, 2026Sep 11, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.4467RSD$7.52M
Sep 9, 2026Sep 10, 2026RSD$0.0008130RSD$0.0009402RSD$0.0008130RSD$0.0009402RSD$0.4196RSD$7.07M
Sep 8, 2026Sep 9, 2026RSD$0.0007133RSD$0.0009010RSD$0.0007133RSD$0.0008130RSD$0.5274RSD$6.13M
Sep 7, 2026Sep 8, 2026RSD$0.0007133RSD$0.0007133RSD$0.0007133RSD$0.0007133RSD$0.6476RSD$5.71M
Sep 6, 2026Sep 7, 2026RSD$0.0007133RSD$0.0007133RSD$0.0007133RSD$0.0007133RSD$0.6476RSD$5.71M
Sep 5, 2026Sep 6, 2026RSD$0.0006957RSD$0.0007168RSD$0.0006894RSD$0.0007133RSD$0.6356RSD$5.60M
Sep 4, 2026Sep 5, 2026RSD$0.0006831RSD$0.0006950RSD$0.0006831RSD$0.0006937RSD$1.20RSD$5.47M
Sep 3, 2026Sep 4, 2026RSD$0.0006773RSD$0.0006831RSD$0.0006767RSD$0.0006831RSD$1.23RSD$5.45M
Sep 2, 2026Sep 3, 2026RSD$0.0006943RSD$0.0006943RSD$0.0006735RSD$0.0006773RSD$0.6507RSD$5.49M
Sep 1, 2026Sep 2, 2026RSD$0.0006943RSD$0.0006943RSD$0.0006943RSD$0.0006943RSD$0.002228RSD$5.55M
Aug 31, 2026Sep 1, 2026RSD$0.0006881RSD$0.0007029RSD$0.0006881RSD$0.0006943RSD$1.36RSD$5.53M
Aug 30, 2026Aug 31, 2026RSD$0.0006881RSD$0.0006881RSD$0.0006881RSD$0.0006881RSD$2.97RSD$5.50M
Aug 29, 2026Aug 30, 2026RSD$0.0006805RSD$0.0006904RSD$0.0006764RSD$0.0006881RSD$2.94RSD$5.46M
Aug 28, 2026Aug 29, 2026RSD$0.0007172RSD$0.0007215RSD$0.0006794RSD$0.0006805RSD$637.25RSD$5.64M
Aug 27, 2026Aug 28, 2026RSD$0.0006829RSD$0.0007202RSD$0.0006829RSD$0.0007200RSD$1,042.68RSD$5.54M
Aug 26, 2026Aug 27, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 25, 2026Aug 26, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 24, 2026Aug 25, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 23, 2026Aug 24, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 22, 2026Aug 23, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 21, 2026Aug 22, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 20, 2026Aug 21, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 19, 2026Aug 20, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 18, 2026Aug 19, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 17, 2026Aug 18, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 16, 2026Aug 17, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 15, 2026Aug 16, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 14, 2026Aug 15, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M
Aug 13, 2026Aug 14, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$0.0006829RSD$1,157.87RSD$5.46M

Dobijte potpun pregled istorije cene za Odyssey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odyssey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odyssey, kao i istorijski obim trgovanja za OCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odyssey, od početne cene za Odyssey do najnovijih podataka o ceni za OCN. Naš alat za istoriju cene za OCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije