Slika za ODS
ODSOdyssey
RSD$13.88
0.55%
1D

Odyssey (ODS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$13.85RSD$13.89RSD$13.73RSD$13.76RSD$2.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.05RSD$14.08RSD$13.75RSD$13.79RSD$2.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.37RSD$14.39RSD$13.90RSD$14.05RSD$2.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.53RSD$14.55RSD$14.22RSD$14.34RSD$2.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.58RSD$14.65RSD$14.40RSD$14.54RSD$2.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.62RSD$14.73RSD$14.56RSD$14.61RSD$2.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.56RSD$14.73RSD$14.56RSD$14.60RSD$2.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.69RSD$14.73RSD$14.56RSD$14.57RSD$2.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.63RSD$14.73RSD$14.56RSD$14.72RSD$2.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.70RSD$14.73RSD$14.56RSD$14.66RSD$2.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.52RSD$15.52RSD$14.56RSD$14.69RSD$2.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.99RSD$16.04RSD$15.48RSD$15.52RSD$2.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.01RSD$16.04RSD$15.88RSD$15.96RSD$2.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.98RSD$16.04RSD$15.87RSD$15.97RSD$2.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.04RSD$16.04RSD$15.88RSD$15.94RSD$2.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.02RSD$16.04RSD$15.88RSD$16.04RSD$3.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.99RSD$16.04RSD$15.89RSD$15.99RSD$2.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.03RSD$16.04RSD$15.89RSD$16.01RSD$2.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.35RSD$16.37RSD$15.89RSD$16.03RSD$2.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.44RSD$16.48RSD$16.21RSD$16.35RSD$1.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.44RSD$16.44RSD$16.44RSD$16.44RSD$9,669.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.44RSD$16.44RSD$16.44RSD$16.44RSD$9,669.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.44RSD$16.44RSD$16.44RSD$16.44RSD$1.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.46RSD$16.48RSD$16.29RSD$16.41RSD$2.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.45RSD$16.47RSD$16.29RSD$16.46RSD$3.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.40RSD$16.47RSD$16.32RSD$16.45RSD$3.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.36RSD$16.48RSD$16.31RSD$16.40RSD$2.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.43RSD$16.48RSD$16.29RSD$16.32RSD$2.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.38RSD$16.48RSD$16.30RSD$16.43RSD$2.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.36RSD$16.48RSD$16.30RSD$16.41RSD$2.90MRSD$0.00

Dobijte potpun pregled istorije cene za Odyssey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odyssey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odyssey, kao i istorijski obim trgovanja za ODS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odyssey, od početne cene za Odyssey do najnovijih podataka o ceni za ODS. Naš alat za istoriju cene za ODS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije