Slika za ODYSSEUS
ODYSSEUSOdysseus
RSD$0.0007307
-0.28%
1D

Odysseus (ODYSSEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007307RSD$0.0007307RSD$0.0007307RSD$0.0007307RSD$79.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007726RSD$0.0007913RSD$0.0007183RSD$0.0007307RSD$13,338RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008425RSD$0.0008631RSD$0.0007639RSD$0.0007726RSD$9,355.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009339RSD$0.0009339RSD$0.0008284RSD$0.0008425RSD$26.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$37.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$37.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$37.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$37.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009457RSD$0.0009497RSD$0.0009238RSD$0.0009339RSD$39.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009265RSD$0.0009554RSD$0.0009172RSD$0.0009436RSD$22,253RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008424RSD$0.0009467RSD$0.0008345RSD$0.0009265RSD$10,925RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008521RSD$0.0008823RSD$0.0008121RSD$0.0008430RSD$429,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008994RSD$0.001637RSD$0.0008448RSD$0.0008521RSD$1.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008994RSD$0.0008994RSD$0.0008994RSD$0.0008994RSD$11.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008994RSD$0.0008994RSD$0.0008994RSD$0.0008994RSD$11.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008420RSD$0.0009123RSD$0.0008420RSD$0.0008994RSD$261.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$498.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$498.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$498.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$0.0008420RSD$498.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008201RSD$0.0008956RSD$0.0008201RSD$0.0008420RSD$1,056.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$4,656.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$4,656.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008307RSD$0.0008338RSD$0.0007974RSD$0.0008201RSD$4,621.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007183RSD$0.0008374RSD$0.0007183RSD$0.0008295RSD$1,575.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007183RSD$0.0007183RSD$0.0007183RSD$0.0007183RSD$23.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007183RSD$0.0007183RSD$0.0007183RSD$0.0007183RSD$23.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007064RSD$0.0007681RSD$0.0006876RSD$0.0007183RSD$107.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007347RSD$0.0007347RSD$0.0007018RSD$0.0007064RSD$47.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007347RSD$0.0007347RSD$0.0007347RSD$0.0007347RSD$0.01347RSD$0.00

Dobijte potpun pregled istorije cene za Odysseus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odysseus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odysseus, kao i istorijski obim trgovanja za ODYSSEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odysseus, od početne cene za Odysseus do najnovijih podataka o ceni za ODYSSEUS. Naš alat za istoriju cene za ODYSSEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije