Slika za ODYSSEUS
ODYSSEUSOdysseus
RSD$0.0007328
-0.78%
1D

Odysseus (ODYSSEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007748RSD$0.0007935RSD$0.0007203RSD$0.0007328RSD$13,375RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008448RSD$0.0008655RSD$0.0007660RSD$0.0007748RSD$9,381.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009365RSD$0.0009365RSD$0.0008307RSD$0.0008448RSD$26.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$37.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$37.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$37.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$0.0009365RSD$37.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009483RSD$0.0009523RSD$0.0009264RSD$0.0009365RSD$39.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009291RSD$0.0009581RSD$0.0009197RSD$0.0009462RSD$22,315RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008447RSD$0.0009493RSD$0.0008368RSD$0.0009291RSD$10,955RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008544RSD$0.0008848RSD$0.0008143RSD$0.0008453RSD$430,229RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009019RSD$0.001642RSD$0.0008471RSD$0.0008544RSD$1.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$11.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$0.0009019RSD$11.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008443RSD$0.0009149RSD$0.0008443RSD$0.0009019RSD$262.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$500.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$500.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$500.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$500.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008224RSD$0.0008981RSD$0.0008224RSD$0.0008443RSD$1,059.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$4,669.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$4,669.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008330RSD$0.0008361RSD$0.0007996RSD$0.0008224RSD$4,634.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007202RSD$0.0008397RSD$0.0007202RSD$0.0008318RSD$1,580.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007202RSD$0.0007202RSD$0.0007202RSD$0.0007202RSD$23.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007202RSD$0.0007202RSD$0.0007202RSD$0.0007202RSD$23.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007084RSD$0.0007702RSD$0.0006896RSD$0.0007202RSD$107.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007368RSD$0.0007368RSD$0.0007038RSD$0.0007084RSD$47.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007368RSD$0.0007368RSD$0.0007368RSD$0.0007368RSD$0.01351RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007581RSD$0.0007716RSD$0.0007257RSD$0.0007368RSD$0.01358RSD$0.00

Dobijte potpun pregled istorije cene za Odysseus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odysseus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odysseus, kao i istorijski obim trgovanja za ODYSSEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odysseus, od početne cene za Odysseus do najnovijih podataka o ceni za ODYSSEUS. Naš alat za istoriju cene za ODYSSEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije