Slika za ODYSSEUS
ODYSSEUSOdysseus
RSD$0.0006459
-0.07%
1D

Odysseus (ODYSSEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$932.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$932.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$932.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006584RSD$0.0006745RSD$0.0006379RSD$0.0006459RSD$785.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007085RSD$0.0007085RSD$0.0006571RSD$0.0006611RSD$584.65RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$172.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$172.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007039RSD$0.0007179RSD$0.0006971RSD$0.0007085RSD$172.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007393RSD$0.0007400RSD$0.0006905RSD$0.0007039RSD$16,026RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007351RSD$0.0007410RSD$0.0007198RSD$0.0007380RSD$20,153RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$482.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$482.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$482.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$482.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$482.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$482.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$0.0007351RSD$482.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007273RSD$0.0007710RSD$0.0007052RSD$0.0007351RSD$481.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007325RSD$0.0007529RSD$0.0007194RSD$0.0007264RSD$204.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$79.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$79.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007745RSD$0.0007932RSD$0.0007201RSD$0.0007325RSD$13,370RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008445RSD$0.0008652RSD$0.0007657RSD$0.0007745RSD$9,378.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009362RSD$0.0009362RSD$0.0008304RSD$0.0008445RSD$26.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$37.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$37.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$37.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$37.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009480RSD$0.0009520RSD$0.0009261RSD$0.0009362RSD$39.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009288RSD$0.0009578RSD$0.0009194RSD$0.0009459RSD$22,308RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008444RSD$0.0009490RSD$0.0008365RSD$0.0009288RSD$10,951RSD$0.00

Dobijte potpun pregled istorije cene za Odysseus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odysseus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odysseus, kao i istorijski obim trgovanja za ODYSSEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odysseus, od početne cene za Odysseus do najnovijih podataka o ceni za ODYSSEUS. Naš alat za istoriju cene za ODYSSEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije