Slika za ODYSSEUS
ODYSSEUSOdysseus
RSD$0.0008121
15.88%
1D

Odysseus (ODYSSEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$22.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$22.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006922RSD$0.0007526RSD$0.0006738RSD$0.0007037RSD$105.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007199RSD$0.0007199RSD$0.0006877RSD$0.0006922RSD$46.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007199RSD$0.0007199RSD$0.0007199RSD$0.0007199RSD$0.01320RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007408RSD$0.0007539RSD$0.0007091RSD$0.0007199RSD$0.01327RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007069RSD$0.0007410RSD$0.0007069RSD$0.0007408RSD$170.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$48.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007030RSD$0.0007166RSD$0.0007030RSD$0.0007069RSD$48.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007424RSD$0.0007844RSD$0.0006877RSD$0.0007030RSD$141.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007505RSD$0.0007820RSD$0.0007149RSD$0.0007422RSD$1,398.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$0.0007505RSD$312.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007356RSD$0.0007573RSD$0.0007339RSD$0.0007505RSD$311.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007389RSD$0.0007771RSD$0.0007320RSD$0.0007364RSD$4,145.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007116RSD$0.0007703RSD$0.0007116RSD$0.0007386RSD$10,275RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007116RSD$0.0007116RSD$0.0007116RSD$0.0007116RSD$711.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007278RSD$0.0007446RSD$0.0007018RSD$0.0007116RSD$725.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007469RSD$0.0007577RSD$0.0007142RSD$0.0007263RSD$305.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007227RSD$0.0007782RSD$0.0007227RSD$0.0007483RSD$1,396.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007940RSD$0.0008078RSD$0.0007196RSD$0.0007196RSD$15,408RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008054RSD$0.0008273RSD$0.0007769RSD$0.0007940RSD$1,111.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007470RSD$0.0008286RSD$0.0007470RSD$0.0008054RSD$140.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$0.5919RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007524RSD$0.0007662RSD$0.0007470RSD$0.0007470RSD$92.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007266RSD$0.0007982RSD$0.0007266RSD$0.0007532RSD$3,595.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$457.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007381RSD$0.0007582RSD$0.0007174RSD$0.0007266RSD$459.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007342RSD$0.0007761RSD$0.0007229RSD$0.0007377RSD$1,040.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007044RSD$0.0007815RSD$0.0006901RSD$0.0007342RSD$17,427RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006688RSD$0.0007132RSD$0.0006688RSD$0.0007059RSD$6,489.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006019RSD$0.0006810RSD$0.0005876RSD$0.0006688RSD$356.24RSD$0.00

Dobijte potpun pregled istorije cene za Odysseus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odysseus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odysseus, kao i istorijski obim trgovanja za ODYSSEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odysseus, od početne cene za Odysseus do najnovijih podataka o ceni za ODYSSEUS. Naš alat za istoriju cene za ODYSSEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije