Slika za ODYS
ODYSODYS
RSD$0.04138
-12.72%
1D

ODYS (ODYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04648RSD$0.05566RSD$0.04326RSD$0.04332RSD$2.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04390RSD$0.04735RSD$0.04295RSD$0.04647RSD$1.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05027RSD$0.05058RSD$0.04296RSD$0.04388RSD$1.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06469RSD$0.06472RSD$0.05027RSD$0.05027RSD$5.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04113RSD$0.06488RSD$0.04053RSD$0.06469RSD$4.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04702RSD$0.04802RSD$0.03959RSD$0.04113RSD$4.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06466RSD$0.06967RSD$0.04674RSD$0.04702RSD$3.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07908RSD$0.08331RSD$0.06445RSD$0.06466RSD$8.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07730RSD$0.07908RSD$0.06444RSD$0.07908RSD$10.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1010RSD$0.1024RSD$0.07485RSD$0.07730RSD$10.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1181RSD$0.1184RSD$0.1000RSD$0.1010RSD$10.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09571RSD$0.1368RSD$0.09554RSD$0.1180RSD$10.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1330RSD$0.1331RSD$0.09531RSD$0.09552RSD$10.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1194RSD$0.1334RSD$0.1186RSD$0.1330RSD$16.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1027RSD$0.1497RSD$0.1027RSD$0.1194RSD$17.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1371RSD$0.1374RSD$0.1027RSD$0.1027RSD$15.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1897RSD$0.1897RSD$0.1358RSD$0.1371RSD$42.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1420RSD$0.1915RSD$0.1276RSD$0.1897RSD$32.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1276RSD$0.1450RSD$0.1126RSD$0.1420RSD$16.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1508RSD$0.1826RSD$0.1276RSD$0.1276RSD$13.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1893RSD$0.1943RSD$0.1506RSD$0.1507RSD$18.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2170RSD$0.2170RSD$0.1825RSD$0.1893RSD$16.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2831RSD$0.2888RSD$0.2173RSD$0.2173RSD$42.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2337RSD$0.3397RSD$0.2270RSD$0.2835RSD$38.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1919RSD$0.2599RSD$0.1707RSD$0.2566RSD$31.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2572RSD$0.2987RSD$0.1916RSD$0.1918RSD$56.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2068RSD$0.3327RSD$0.2068RSD$0.2572RSD$76.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1439RSD$0.2150RSD$0.1368RSD$0.2068RSD$26.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1901RSD$0.2371RSD$0.1424RSD$0.1437RSD$42.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5779RSD$0.5779RSD$0.1798RSD$0.1901RSD$126.02MRSD$0.00

Dobijte potpun pregled istorije cene za ODYS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODYS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODYS, kao i istorijski obim trgovanja za ODYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODYS, od početne cene za ODYS do najnovijih podataka o ceni za ODYS. Naš alat za istoriju cene za ODYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije