Slika za ODYS
ODYSODYS
RSD$0.01393
-13.62%
1D

ODYS (ODYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02059RSD$0.02059RSD$0.01513RSD$0.01523RSD$1.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02540RSD$0.02544RSD$0.02060RSD$0.02060RSD$272,045RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01963RSD$0.02609RSD$0.01963RSD$0.02540RSD$307,454RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$2,708.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$2,708.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01980RSD$0.01995RSD$0.01957RSD$0.01963RSD$17,604RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02047RSD$0.02048RSD$0.01948RSD$0.01985RSD$523,014RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02283RSD$0.02386RSD$0.02045RSD$0.02045RSD$450,989RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02493RSD$0.02494RSD$0.02231RSD$0.02282RSD$219,353RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02540RSD$0.02546RSD$0.02203RSD$0.02494RSD$486,598RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02983RSD$0.02986RSD$0.02531RSD$0.02540RSD$186,091RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02905RSD$0.03008RSD$0.02905RSD$0.02983RSD$271,753RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03154RSD$0.03244RSD$0.02864RSD$0.02907RSD$809,776RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03552RSD$0.03657RSD$0.03154RSD$0.03154RSD$532,043RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03184RSD$0.03653RSD$0.03026RSD$0.03552RSD$432,449RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02890RSD$0.03192RSD$0.02866RSD$0.03184RSD$308,421RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03127RSD$0.03198RSD$0.02862RSD$0.02890RSD$884,738RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03184RSD$0.03184RSD$0.02801RSD$0.03127RSD$874,633RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03918RSD$0.04040RSD$0.03191RSD$0.03191RSD$1.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02918RSD$0.04100RSD$0.02908RSD$0.03918RSD$1.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02533RSD$0.03037RSD$0.02533RSD$0.02918RSD$488,877RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02789RSD$0.02829RSD$0.02529RSD$0.02535RSD$961,481RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03283RSD$0.03682RSD$0.02766RSD$0.02789RSD$775,853RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04096RSD$0.04098RSD$0.03192RSD$0.03283RSD$1.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03819RSD$0.04338RSD$0.03603RSD$0.04096RSD$1.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04533RSD$0.04535RSD$0.03717RSD$0.03819RSD$1.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04548RSD$0.04563RSD$0.04222RSD$0.04532RSD$1.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04374RSD$0.04604RSD$0.04066RSD$0.04548RSD$1.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04690RSD$0.05616RSD$0.04365RSD$0.04371RSD$2.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04430RSD$0.04777RSD$0.04334RSD$0.04689RSD$1.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05073RSD$0.05103RSD$0.04335RSD$0.04428RSD$1.88MRSD$0.00

Dobijte potpun pregled istorije cene za ODYS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODYS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODYS, kao i istorijski obim trgovanja za ODYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODYS, od početne cene za ODYS do najnovijih podataka o ceni za ODYS. Naš alat za istoriju cene za ODYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije