Slika za ODOS
ODOSOdos
RSD$0.08464
-2.10%
1D

Odos (ODOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.08619RSD$0.08804RSD$0.08407RSD$0.08512RSD$48.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08502RSD$0.08935RSD$0.08376RSD$0.08619RSD$33.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08822RSD$0.08926RSD$0.08500RSD$0.08502RSD$37.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08790RSD$0.09142RSD$0.08658RSD$0.08885RSD$43.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08682RSD$0.08854RSD$0.08579RSD$0.08790RSD$39.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08555RSD$0.08818RSD$0.08481RSD$0.08682RSD$55.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08780RSD$0.09051RSD$0.08272RSD$0.08555RSD$51.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08889RSD$0.08986RSD$0.08594RSD$0.08780RSD$43.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08982RSD$0.09082RSD$0.08786RSD$0.08889RSD$36.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08967RSD$0.09124RSD$0.08874RSD$0.08982RSD$37.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09049RSD$0.09109RSD$0.08831RSD$0.08967RSD$53.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08828RSD$0.09403RSD$0.08637RSD$0.08986RSD$50.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08902RSD$0.09002RSD$0.08723RSD$0.08828RSD$26.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09004RSD$0.09251RSD$0.08748RSD$0.08902RSD$63.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08792RSD$0.09806RSD$0.08706RSD$0.09004RSD$50.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08584RSD$0.08837RSD$0.08583RSD$0.08792RSD$33.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09056RSD$0.09119RSD$0.08522RSD$0.08584RSD$38.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08963RSD$0.09404RSD$0.08915RSD$0.09056RSD$72.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08810RSD$0.09598RSD$0.08794RSD$0.08963RSD$27.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08706RSD$0.09035RSD$0.08704RSD$0.08810RSD$36.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08588RSD$0.09266RSD$0.08501RSD$0.08706RSD$36.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08867RSD$0.09097RSD$0.08510RSD$0.08588RSD$63.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08704RSD$0.09634RSD$0.08553RSD$0.08867RSD$42.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08429RSD$0.08857RSD$0.08429RSD$0.08704RSD$44.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08555RSD$0.08705RSD$0.08346RSD$0.08429RSD$39.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08451RSD$0.08874RSD$0.08449RSD$0.08555RSD$43.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08125RSD$0.08654RSD$0.08082RSD$0.08451RSD$50.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07956RSD$0.08311RSD$0.07891RSD$0.08125RSD$36.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07894RSD$0.08235RSD$0.07787RSD$0.07956RSD$41.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08170RSD$0.08696RSD$0.07833RSD$0.07894RSD$49.49MRSD$0.00

Dobijte potpun pregled istorije cene za Odos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odos, kao i istorijski obim trgovanja za ODOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odos, od početne cene za Odos do najnovijih podataka o ceni za ODOS. Naš alat za istoriju cene za ODOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije