Slika za ODOS
ODOSOdos
RSD$0.01143
15.46%
1D

Odos (ODOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.008680RSD$0.01375RSD$0.008680RSD$0.01164RSD$1.52MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008786RSD$0.01302RSD$0.008256RSD$0.009420RSD$1.45MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01093RSD$0.01396RSD$0.008681RSD$0.008786RSD$2.33MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01301RSD$0.01585RSD$0.009444RSD$0.01114RSD$3.63MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.009842RSD$0.01618RSD$0.008255RSD$0.01301RSD$3.43MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01703RSD$0.01841RSD$0.006060RSD$0.009842RSD$2.17MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01503RSD$0.01978RSD$0.01389RSD$0.01587RSD$3.29MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05869RSD$0.05869RSD$0.01501RSD$0.01503RSD$9.11MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06459RSD$0.06691RSD$0.05870RSD$0.05870RSD$21.77MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06723RSD$0.07172RSD$0.06439RSD$0.06459RSD$30.06MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06794RSD$0.07144RSD$0.06637RSD$0.06723RSD$34.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07145RSD$0.07204RSD$0.06450RSD$0.06794RSD$43.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07041RSD$0.07374RSD$0.06740RSD$0.07145RSD$27.82MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07456RSD$0.07478RSD$0.06911RSD$0.07041RSD$19.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07415RSD$0.07559RSD$0.07120RSD$0.07456RSD$33.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07655RSD$0.07993RSD$0.07105RSD$0.07415RSD$41.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07637RSD$0.07764RSD$0.07551RSD$0.07655RSD$40.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07855RSD$0.07961RSD$0.07559RSD$0.07637RSD$40.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07945RSD$0.08008RSD$0.07685RSD$0.07855RSD$48.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07990RSD$0.08171RSD$0.07690RSD$0.07945RSD$38.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08445RSD$0.08448RSD$0.07978RSD$0.08011RSD$33.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08475RSD$0.08622RSD$0.08345RSD$0.08445RSD$44.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08306RSD$0.08667RSD$0.08264RSD$0.08475RSD$51.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08457RSD$0.08741RSD$0.08225RSD$0.08306RSD$49.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08561RSD$0.08720RSD$0.08229RSD$0.08395RSD$38.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08810RSD$0.08859RSD$0.08583RSD$0.08583RSD$59.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08724RSD$0.09061RSD$0.08614RSD$0.08810RSD$61.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08634RSD$0.09109RSD$0.08503RSD$0.08724RSD$51.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08743RSD$0.08931RSD$0.08528RSD$0.08634RSD$49.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08624RSD$0.09063RSD$0.08496RSD$0.08743RSD$34.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08948RSD$0.09053RSD$0.08622RSD$0.08624RSD$38.00MRSD$0.00

Dobijte potpun pregled istorije cene za Odos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odos, kao i istorijski obim trgovanja za ODOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odos, od početne cene za Odos do najnovijih podataka o ceni za ODOS. Naš alat za istoriju cene za ODOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije