Slika za ODOS
ODOSOdos
RSD$0.07915
-1.25%
1D

Odos (ODOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.07957RSD$0.08307RSD$0.07706RSD$0.08084RSD$77.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08727RSD$0.09344RSD$0.07630RSD$0.07957RSD$169.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07154RSD$0.09779RSD$0.07071RSD$0.08789RSD$72.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07345RSD$0.07443RSD$0.06945RSD$0.07133RSD$29.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07509RSD$0.07716RSD$0.07326RSD$0.07489RSD$24.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07698RSD$0.07963RSD$0.07488RSD$0.07612RSD$22.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08077RSD$0.08344RSD$0.07576RSD$0.07698RSD$23.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08071RSD$0.08273RSD$0.07776RSD$0.08077RSD$25.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08107RSD$0.08238RSD$0.07881RSD$0.08071RSD$28.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08333RSD$0.08720RSD$0.07860RSD$0.08052RSD$29.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08459RSD$0.08808RSD$0.08187RSD$0.08331RSD$43.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08156RSD$0.09187RSD$0.08053RSD$0.08459RSD$93.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07901RSD$0.09517RSD$0.07720RSD$0.08177RSD$65.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07443RSD$0.08089RSD$0.07412RSD$0.07901RSD$28.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07258RSD$0.07698RSD$0.07222RSD$0.07443RSD$34.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07169RSD$0.07381RSD$0.06562RSD$0.07258RSD$20.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07301RSD$0.07317RSD$0.07152RSD$0.07189RSD$19.79MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07283RSD$0.07469RSD$0.07143RSD$0.07301RSD$28.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07295RSD$0.07707RSD$0.07175RSD$0.07283RSD$28.00MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07399RSD$0.07532RSD$0.07210RSD$0.07295RSD$21.45MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07548RSD$0.07730RSD$0.07058RSD$0.07399RSD$22.42MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07631RSD$0.07640RSD$0.07475RSD$0.07548RSD$21.28MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07894RSD$0.07956RSD$0.07463RSD$0.07631RSD$24.31MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07994RSD$0.08534RSD$0.07855RSD$0.07894RSD$26.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07978RSD$0.08143RSD$0.07847RSD$0.07935RSD$23.53MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08205RSD$0.08577RSD$0.07835RSD$0.08040RSD$33.69MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08142RSD$0.08875RSD$0.08063RSD$0.08205RSD$33.23MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08661RSD$0.08805RSD$0.07778RSD$0.08142RSD$20.24MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.08861RSD$0.08861RSD$0.08567RSD$0.08661RSD$18.76MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.08655RSD$0.08862RSD$0.08504RSD$0.08862RSD$20.29MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.08701RSD$0.08985RSD$0.08655RSD$0.08655RSD$19.67MRSD$0.00

Dobijte potpun pregled istorije cene za Odos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odos, kao i istorijski obim trgovanja za ODOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odos, od početne cene za Odos do najnovijih podataka o ceni za ODOS. Naš alat za istoriju cene za ODOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije