Slika za ODOS
ODOSOdos
RSD$0.08666
2.41%
1D

Odos (ODOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.08475RSD$0.09145RSD$0.08389RSD$0.08592RSD$37.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08751RSD$0.08978RSD$0.08398RSD$0.08475RSD$62.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08589RSD$0.09507RSD$0.08441RSD$0.08751RSD$42.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08318RSD$0.08741RSD$0.08318RSD$0.08589RSD$44.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08443RSD$0.08590RSD$0.08236RSD$0.08318RSD$39.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08340RSD$0.08758RSD$0.08338RSD$0.08443RSD$43.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08019RSD$0.08541RSD$0.07976RSD$0.08340RSD$50.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07852RSD$0.08202RSD$0.07787RSD$0.08019RSD$36.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07791RSD$0.08127RSD$0.07685RSD$0.07852RSD$40.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08063RSD$0.08582RSD$0.07730RSD$0.07791RSD$48.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08216RSD$0.08268RSD$0.07944RSD$0.08063RSD$22.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08249RSD$0.08377RSD$0.08165RSD$0.08217RSD$23.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08220RSD$0.08376RSD$0.08176RSD$0.08249RSD$45.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08224RSD$0.08504RSD$0.08114RSD$0.08220RSD$75.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08219RSD$0.09063RSD$0.08090RSD$0.08224RSD$78.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08392RSD$0.08580RSD$0.08009RSD$0.08219RSD$48.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08630RSD$0.08756RSD$0.08353RSD$0.08392RSD$63.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08505RSD$0.09399RSD$0.08377RSD$0.08630RSD$109.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08143RSD$0.09914RSD$0.08098RSD$0.08378RSD$29.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08173RSD$0.08355RSD$0.08080RSD$0.08143RSD$49.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08272RSD$0.08462RSD$0.07930RSD$0.08173RSD$56.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08142RSD$0.08500RSD$0.07886RSD$0.08272RSD$79.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08930RSD$0.09562RSD$0.07808RSD$0.08142RSD$172.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07321RSD$0.1001RSD$0.07236RSD$0.08994RSD$74.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07516RSD$0.07617RSD$0.07107RSD$0.07299RSD$30.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07684RSD$0.07895RSD$0.07497RSD$0.07664RSD$24.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07878RSD$0.08148RSD$0.07663RSD$0.07789RSD$23.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08265RSD$0.08539RSD$0.07753RSD$0.07878RSD$24.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08259RSD$0.08466RSD$0.07957RSD$0.08265RSD$25.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08296RSD$0.08430RSD$0.08065RSD$0.08259RSD$29.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08528RSD$0.08923RSD$0.08043RSD$0.08240RSD$29.88MRSD$0.00

Dobijte potpun pregled istorije cene za Odos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odos, kao i istorijski obim trgovanja za ODOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odos, od početne cene za Odos do najnovijih podataka o ceni za ODOS. Naš alat za istoriju cene za ODOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije