Slika za ODIN
ODINODIN Tools
RSD$0.1240
-2.75%
1D

ODIN Tools (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1272RSD$0.1286RSD$0.1254RSD$0.1260RSD$5,080.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1257RSD$0.1272RSD$0.1245RSD$0.1272RSD$22,550RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1296RSD$0.1379RSD$0.1256RSD$0.1257RSD$38,246RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1470RSD$0.1470RSD$0.1288RSD$0.1296RSD$45,418RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$48,727RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$48,727RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$48,727RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$48,727RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$48,727RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$48,727RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$48,727RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1454RSD$0.1484RSD$0.1427RSD$0.1470RSD$48,132RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1582RSD$0.1582RSD$0.1446RSD$0.1454RSD$19,685RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1582RSD$0.1582RSD$0.1582RSD$0.1582RSD$28,370RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1594RSD$0.1594RSD$0.1556RSD$0.1582RSD$28,356RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1546RSD$0.1610RSD$0.1544RSD$0.1594RSD$43,001RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1768RSD$0.1768RSD$0.1546RSD$0.1546RSD$48,574RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1701RSD$0.1795RSD$0.1675RSD$0.1768RSD$35,733RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1752RSD$0.1752RSD$0.1619RSD$0.1701RSD$76,916RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1865RSD$0.2014RSD$0.1752RSD$0.1752RSD$607,553RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09089RSD$0.2593RSD$0.08985RSD$0.1865RSD$1.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08333RSD$0.09099RSD$0.08333RSD$0.09089RSD$5,633.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08333RSD$0.08333RSD$0.08333RSD$0.08333RSD$2,124.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07928RSD$0.08752RSD$0.07913RSD$0.08333RSD$2,096.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06976RSD$0.08061RSD$0.06976RSD$0.07928RSD$7,427.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.05368RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.05368RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.05368RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.06976RSD$0.05368RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06874RSD$0.06976RSD$0.06855RSD$0.06976RSD$0.05310RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07027RSD$0.07191RSD$0.06863RSD$0.06874RSD$49,474RSD$0.00

Dobijte potpun pregled istorije cene za ODIN Tools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODIN Tools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODIN Tools, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODIN Tools, od početne cene za ODIN Tools do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije