Slika za ODIN
ODINODIN Tools
RSD$0.09183
-12.53%
1D

ODIN Tools (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1049RSD$0.1049RSD$0.08638RSD$0.09262RSD$124,929RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$9,516.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1114RSD$0.1120RSD$0.1049RSD$0.1049RSD$9,908.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1152RSD$0.1155RSD$0.1109RSD$0.1114RSD$51,275RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1593RSD$0.1593RSD$0.1137RSD$0.1152RSD$69,865RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1593RSD$0.1920RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1578RSD$0.1598RSD$0.1570RSD$0.1593RSD$0.1919RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1455RSD$0.1613RSD$0.1455RSD$0.1578RSD$26,311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$11,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$11,040RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1439RSD$0.1455RSD$0.1425RSD$0.1455RSD$10,962RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1448RSD$0.1556RSD$0.1405RSD$0.1439RSD$9,862.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1422RSD$0.1513RSD$0.1410RSD$0.1427RSD$46,485RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1422RSD$0.1422RSD$0.1422RSD$0.1422RSD$178,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1422RSD$0.1422RSD$0.1422RSD$0.1422RSD$178,302RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1422RSD$0.1422RSD$0.1422RSD$0.1422RSD$178,302RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1422RSD$0.1422RSD$0.1422RSD$0.1422RSD$178,302RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1423RSD$0.1457RSD$0.1422RSD$0.1422RSD$179,083RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1366RSD$0.1440RSD$0.1237RSD$0.1423RSD$102,972RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$10,573RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$10,573RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1254RSD$0.1367RSD$0.1254RSD$0.1366RSD$16,205RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$21,113RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1238RSD$0.1254RSD$0.1238RSD$0.1254RSD$21,080RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1324RSD$0.1324RSD$0.1238RSD$0.1238RSD$13,082RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1314RSD$0.1324RSD$0.1314RSD$0.1324RSD$10,678RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1305RSD$0.1330RSD$0.1284RSD$0.1314RSD$10,524RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1317RSD$0.1333RSD$0.1300RSD$0.1305RSD$5,263.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1303RSD$0.1317RSD$0.1290RSD$0.1317RSD$23,365RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1343RSD$0.1429RSD$0.1301RSD$0.1303RSD$39,628RSD$0.00

Dobijte potpun pregled istorije cene za ODIN Tools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODIN Tools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODIN Tools, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODIN Tools, od početne cene za ODIN Tools do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije