Slika za ODIN
ODINODIN Tools
RSD$0.1007
0.05%
1D

ODIN Tools (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1066RSD$0.1066RSD$0.1003RSD$0.1007RSD$4,513.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$6,176.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$6,176.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$6,176.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$6,176.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1078RSD$0.1078RSD$0.1063RSD$0.1066RSD$6,177.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09322RSD$0.1078RSD$0.09322RSD$0.1078RSD$5,212.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09322RSD$0.09322RSD$0.09322RSD$0.09322RSD$5,065.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09322RSD$0.09322RSD$0.09322RSD$0.09322RSD$5,065.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09622RSD$0.09696RSD$0.09311RSD$0.09322RSD$5,249.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09495RSD$0.09793RSD$0.09342RSD$0.09622RSD$4,340.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09275RSD$0.09533RSD$0.09191RSD$0.09495RSD$10,193RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09451RSD$0.09613RSD$0.09234RSD$0.09302RSD$4,707.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1020RSD$0.1020RSD$0.09207RSD$0.09451RSD$4,090.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$123,069RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$123,069RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$123,069RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$123,069RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$123,069RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1023RSD$0.1055RSD$0.1020RSD$0.1020RSD$123,896RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09309RSD$0.1040RSD$0.09229RSD$0.1023RSD$79,560RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1055RSD$0.1055RSD$0.08681RSD$0.09309RSD$125,563RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$9,564.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1120RSD$0.1126RSD$0.1055RSD$0.1055RSD$9,959.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1158RSD$0.1161RSD$0.1115RSD$0.1120RSD$51,535RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1601RSD$0.1601RSD$0.1143RSD$0.1158RSD$70,219RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1601RSD$0.1601RSD$0.1601RSD$0.1601RSD$0.1930RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1586RSD$0.1607RSD$0.1578RSD$0.1601RSD$0.1929RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1462RSD$0.1621RSD$0.1462RSD$0.1586RSD$26,444RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1462RSD$0.1462RSD$0.1462RSD$0.1462RSD$11,096RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1462RSD$0.1462RSD$0.1462RSD$0.1462RSD$11,096RSD$0.00

Dobijte potpun pregled istorije cene za ODIN Tools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODIN Tools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODIN Tools, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODIN Tools, od početne cene za ODIN Tools do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije