Slika za ODIN
ODINODIN Tools
RSD$0.1001
-0.54%
1D

ODIN Tools (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$726.53RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$726.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1061RSD$0.1061RSD$0.09978RSD$0.1001RSD$4,488.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1061RSD$0.1061RSD$0.1061RSD$0.1061RSD$6,143.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1061RSD$0.1061RSD$0.1061RSD$0.1061RSD$6,143.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1061RSD$0.1061RSD$0.1061RSD$0.1061RSD$6,143.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1061RSD$0.1061RSD$0.1061RSD$0.1061RSD$6,143.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1072RSD$0.1072RSD$0.1058RSD$0.1061RSD$6,143.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09271RSD$0.1072RSD$0.09271RSD$0.1072RSD$5,184.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09271RSD$0.09271RSD$0.09271RSD$0.09271RSD$5,037.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09271RSD$0.09271RSD$0.09271RSD$0.09271RSD$5,037.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09570RSD$0.09643RSD$0.09260RSD$0.09271RSD$5,220.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09444RSD$0.09740RSD$0.09292RSD$0.09570RSD$4,317.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09224RSD$0.09482RSD$0.09141RSD$0.09444RSD$10,138RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09399RSD$0.09560RSD$0.09184RSD$0.09252RSD$4,681.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1015RSD$0.1015RSD$0.09157RSD$0.09399RSD$4,068.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$122,402RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$122,402RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$122,402RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$122,402RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$122,402RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1017RSD$0.1049RSD$0.1015RSD$0.1015RSD$123,225RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09259RSD$0.1034RSD$0.09179RSD$0.1017RSD$79,129RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1049RSD$0.1049RSD$0.08634RSD$0.09259RSD$124,883RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$9,512.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1114RSD$0.1120RSD$0.1049RSD$0.1049RSD$9,905.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1152RSD$0.1154RSD$0.1109RSD$0.1114RSD$51,256RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1592RSD$0.1592RSD$0.1136RSD$0.1152RSD$69,839RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1592RSD$0.1592RSD$0.1592RSD$0.1592RSD$0.1920RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1578RSD$0.1598RSD$0.1570RSD$0.1592RSD$0.1918RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1454RSD$0.1612RSD$0.1454RSD$0.1578RSD$26,301RSD$0.00

Dobijte potpun pregled istorije cene za ODIN Tools pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODIN Tools – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODIN Tools, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODIN Tools, od početne cene za ODIN Tools do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije