Slika za ODIN
ODINOdin Protocol
RSD$0.002880
-26.32%
1D

Odin Protocol (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003943RSD$0.003943RSD$0.002745RSD$0.002794RSD$0.4513RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.5086RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.5086RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.5086RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.003943RSD$0.5086RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003780RSD$0.003943RSD$0.003780RSD$0.003943RSD$0.5041RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004038RSD$0.004108RSD$0.003585RSD$0.003779RSD$1.52RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004284RSD$0.004421RSD$0.003925RSD$0.004034RSD$0.8889RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003920RSD$0.004433RSD$0.003920RSD$0.004283RSD$0.007176RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.007823RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004088RSD$0.004331RSD$0.003920RSD$0.003920RSD$3.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006156RSD$0.006156RSD$0.003647RSD$0.004080RSD$190.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006156RSD$0.006156RSD$0.006156RSD$0.006156RSD$0.003413RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006156RSD$0.006156RSD$0.006156RSD$0.006156RSD$0.003413RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004651RSD$0.006314RSD$0.004533RSD$0.006156RSD$0.1550RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004103RSD$0.004732RSD$0.004103RSD$0.004619RSD$1.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004766RSD$0.004953RSD$0.003975RSD$0.004097RSD$1.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004792RSD$0.004846RSD$0.004456RSD$0.004766RSD$17.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005328RSD$0.005556RSD$0.004155RSD$0.004802RSD$504.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002330RSD$0.005763RSD$0.002271RSD$0.005435RSD$359.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$201.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$201.77RSD$0.00

Dobijte potpun pregled istorije cene za Odin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odin Protocol, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odin Protocol, od početne cene za Odin Protocol do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije