Slika za ODIN
ODINOdin Protocol
RSD$0.004090
-32.91%
1D

Odin Protocol (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.006088RSD$0.006088RSD$0.006088RSD$0.006088RSD$0.003375RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006088RSD$0.006088RSD$0.006088RSD$0.006088RSD$0.003375RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004600RSD$0.006244RSD$0.004483RSD$0.006088RSD$0.1533RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004058RSD$0.004680RSD$0.004058RSD$0.004568RSD$1.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004714RSD$0.004898RSD$0.003931RSD$0.004052RSD$1.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004739RSD$0.004793RSD$0.004407RSD$0.004714RSD$17.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005269RSD$0.005495RSD$0.004109RSD$0.004749RSD$499.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002304RSD$0.005699RSD$0.002245RSD$0.005375RSD$355.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$199.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$199.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$199.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$199.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$199.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002342RSD$0.002404RSD$0.002244RSD$0.002304RSD$200.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002841RSD$0.002841RSD$0.002309RSD$0.002342RSD$33.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002841RSD$0.002841RSD$0.002841RSD$0.002841RSD$0.01417RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002832RSD$0.002841RSD$0.002812RSD$0.002841RSD$0.01410RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002845RSD$0.002867RSD$0.002799RSD$0.002822RSD$0.05930RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003109RSD$0.003152RSD$0.002794RSD$0.002842RSD$0.6905RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003099RSD$0.003154RSD$0.002867RSD$0.003102RSD$0.01233RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003099RSD$0.003099RSD$0.003099RSD$0.003099RSD$0.02165RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003099RSD$0.003099RSD$0.003099RSD$0.003099RSD$0.02165RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003110RSD$0.003195RSD$0.003029RSD$0.003099RSD$0.5737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003022RSD$0.003142RSD$0.002937RSD$0.003104RSD$1.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003048RSD$0.003092RSD$0.002968RSD$0.003028RSD$0.01848RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003074RSD$0.003154RSD$0.002986RSD$0.003045RSD$0.008482RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003057RSD$0.003145RSD$0.002987RSD$0.003068RSD$0.004913RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003016RSD$0.003065RSD$0.003016RSD$0.003061RSD$6.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003016RSD$0.003016RSD$0.003016RSD$0.003016RSD$9.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003057RSD$0.003096RSD$0.002961RSD$0.003016RSD$9.56RSD$0.00

Dobijte potpun pregled istorije cene za Odin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odin Protocol, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odin Protocol, od početne cene za Odin Protocol do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije