Slika za ODIN
ODINOdin Protocol
RSD$0.002679
0.84%
1D

Odin Protocol (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.002738RSD$0.002871RSD$0.002632RSD$0.002682RSD$33.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002680RSD$0.003095RSD$0.002629RSD$0.002737RSD$10.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002684RSD$0.002728RSD$0.002630RSD$0.002679RSD$0.006219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002673RSD$0.002684RSD$0.002673RSD$0.002684RSD$0.001507RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002659RSD$0.002673RSD$0.002658RSD$0.002673RSD$0.001482RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002714RSD$0.002731RSD$0.002637RSD$0.002657RSD$18.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002631RSD$0.002690RSD$0.002631RSD$0.002686RSD$2.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002626RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002626RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002601RSD$0.002631RSD$0.002601RSD$0.002631RSD$0.002624RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002556RSD$0.002671RSD$0.002555RSD$0.002601RSD$41.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002421RSD$0.002644RSD$0.002395RSD$0.002556RSD$42.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002571RSD$0.002591RSD$0.002340RSD$0.002419RSD$0.1733RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002553RSD$0.002587RSD$0.002464RSD$0.002571RSD$0.002346RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002554RSD$0.002613RSD$0.002531RSD$0.002554RSD$0.01667RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002524RSD$0.002608RSD$0.002489RSD$0.002548RSD$0.01281RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002502RSD$0.002608RSD$0.002492RSD$0.002524RSD$0.5732RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002671RSD$0.002671RSD$0.002498RSD$0.002502RSD$79.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002685RSD$0.002725RSD$0.002671RSD$0.002671RSD$90.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002627RSD$0.002784RSD$0.002509RSD$0.002692RSD$72.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002953RSD$0.002953RSD$0.002343RSD$0.002614RSD$155.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001358RSD$0.003020RSD$0.001309RSD$0.002861RSD$875.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003989RSD$0.003989RSD$0.001287RSD$0.001358RSD$1,079.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003096RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003096RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003096RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003943RSD$0.003997RSD$0.003893RSD$0.003989RSD$0.02824RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003871RSD$0.003962RSD$0.003850RSD$0.003939RSD$0.03149RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003847RSD$0.004084RSD$0.003845RSD$0.003863RSD$0.8433RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003847RSD$0.003847RSD$0.003847RSD$0.003847RSD$0.6758RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003950RSD$0.003957RSD$0.003818RSD$0.003847RSD$0.6815RSD$0.00

Dobijte potpun pregled istorije cene za Odin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odin Protocol, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odin Protocol, od početne cene za Odin Protocol do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije