logo
Slika za ODAI
ODAIODEI AI
RSD$0.0004418
0.75%
1D

ODEI AI (ODAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0004374RSD$0.0004502RSD$0.0004374RSD$0.0004408RSD$82,478RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004560RSD$0.0004565RSD$0.0004294RSD$0.0004375RSD$22,886RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004571RSD$0.0004607RSD$0.0004476RSD$0.0004558RSD$221,580RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005091RSD$0.0005151RSD$0.0004571RSD$0.0004571RSD$74,629RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005050RSD$0.0005170RSD$0.0005050RSD$0.0005090RSD$47,195RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005045RSD$0.0005086RSD$0.0005027RSD$0.0005050RSD$24,766RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005408RSD$0.0005490RSD$0.0004868RSD$0.0005045RSD$165,873RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004921RSD$0.0005420RSD$0.0004852RSD$0.0005413RSD$106,591RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004802RSD$0.0004975RSD$0.0004802RSD$0.0004921RSD$404,592RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005304RSD$0.0005398RSD$0.0004774RSD$0.0004802RSD$127,245RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005364RSD$0.0005391RSD$0.0005155RSD$0.0005304RSD$98,083RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005318RSD$0.0005364RSD$0.0005238RSD$0.0005364RSD$134,179RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005209RSD$0.0005317RSD$257,847RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005863RSD$0.0005864RSD$0.0005401RSD$0.0005410RSD$839,401RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005049RSD$0.0005873RSD$0.0005020RSD$0.0005863RSD$1.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003626RSD$0.0005269RSD$0.0003299RSD$0.0005049RSD$975,167RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003380RSD$0.0003632RSD$0.0003352RSD$0.0003625RSD$100,569RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003426RSD$0.0003452RSD$0.0003390RSD$0.0003392RSD$11,973RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003490RSD$0.0003492RSD$0.0003350RSD$0.0003434RSD$232,963RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003159RSD$0.0003565RSD$0.0003147RSD$0.0003489RSD$334,255RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003094RSD$0.0003284RSD$0.0003085RSD$0.0003207RSD$80,370RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003269RSD$0.0003381RSD$0.0003094RSD$0.0003094RSD$171,426RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003348RSD$0.0003348RSD$0.0003249RSD$0.0003269RSD$226,235RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003427RSD$0.0003506RSD$0.0003336RSD$0.0003348RSD$172,879RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003305RSD$0.0003427RSD$0.0003303RSD$0.0003427RSD$144,989RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003503RSD$0.0003521RSD$0.0003279RSD$0.0003306RSD$190,276RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003702RSD$0.0003779RSD$0.0003465RSD$0.0003503RSD$167,614RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003782RSD$0.0003899RSD$0.0003610RSD$0.0003704RSD$93,650RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003932RSD$0.0003954RSD$0.0003764RSD$0.0003782RSD$143,495RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004057RSD$0.0004132RSD$0.0003932RSD$0.0003932RSD$150,444RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004124RSD$0.0004184RSD$0.0004065RSD$0.0004065RSD$134,566RSD$0.00

Dobijte potpun pregled istorije cene za ODEI AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODEI AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODEI AI, kao i istorijski obim trgovanja za ODAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODEI AI, od početne cene za ODEI AI do najnovijih podataka o ceni za ODAI. Naš alat za istoriju cene za ODAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije