logo
Slika za ODAI
ODAIODEI AI
RSD$0.0003698
-3.52%
1D

ODEI AI (ODAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0003896RSD$0.0003917RSD$0.0003730RSD$0.0003748RSD$142,180RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004020RSD$0.0004095RSD$0.0003896RSD$0.0003896RSD$149,066RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004086RSD$0.0004146RSD$0.0004028RSD$0.0004028RSD$133,333RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004123RSD$0.0004142RSD$0.0004038RSD$0.0004086RSD$114,356RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003896RSD$0.0004138RSD$0.0003895RSD$0.0004123RSD$257,143RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004152RSD$0.0004170RSD$0.0003858RSD$0.0003895RSD$751,654RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003636RSD$0.0004156RSD$0.0003476RSD$0.0004154RSD$361,299RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004236RSD$0.0004242RSD$0.0003636RSD$0.0003636RSD$435,107RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004522RSD$0.0004535RSD$0.0004202RSD$0.0004236RSD$366,764RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004838RSD$0.0004887RSD$0.0004567RSD$0.0004589RSD$173,956RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004715RSD$0.0004852RSD$0.0004675RSD$0.0004838RSD$235,924RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004610RSD$0.0004718RSD$0.0004550RSD$0.0004713RSD$192,183RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004599RSD$0.0004849RSD$0.0004599RSD$0.0004616RSD$388,600RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005201RSD$0.0005204RSD$0.0004591RSD$0.0004599RSD$933,799RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005871RSD$0.0005885RSD$0.0005191RSD$0.0005201RSD$1.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005073RSD$0.0005876RSD$0.0004975RSD$0.0005871RSD$647,061RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004845RSD$0.0005157RSD$0.0004724RSD$0.0005073RSD$271,853RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004891RSD$0.0004974RSD$0.0004839RSD$0.0004845RSD$620,562RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005492RSD$0.0005492RSD$0.0004859RSD$0.0004891RSD$1.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006197RSD$0.0006216RSD$0.0005406RSD$0.0005489RSD$1.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004790RSD$0.0006212RSD$0.0004783RSD$0.0006197RSD$1.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004860RSD$0.0004901RSD$0.0004628RSD$0.0004790RSD$3.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003852RSD$0.0005761RSD$0.0003789RSD$0.0004860RSD$2.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003185RSD$0.0003858RSD$0.0003178RSD$0.0003857RSD$446,171RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003184RSD$0.0003228RSD$0.0003068RSD$0.0003185RSD$155,769RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003164RSD$0.0003245RSD$0.0003140RSD$0.0003184RSD$158,544RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002975RSD$0.0003182RSD$0.0002944RSD$0.0003162RSD$98,937RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002970RSD$0.0003007RSD$0.0002898RSD$0.0002975RSD$68,204RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002951RSD$0.0002980RSD$0.0002884RSD$0.0002967RSD$83,408RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003159RSD$0.0003162RSD$0.0002903RSD$0.0002951RSD$421,574RSD$0.00

Dobijte potpun pregled istorije cene za ODEI AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODEI AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODEI AI, kao i istorijski obim trgovanja za ODAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODEI AI, od početne cene za ODEI AI do najnovijih podataka o ceni za ODAI. Naš alat za istoriju cene za ODAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije