logo
Slika za ODAI
ODAIODEI AI
RSD$0.0005422
-8.94%
1D

ODEI AI (ODAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0004727RSD$0.0006130RSD$0.0004720RSD$0.0006115RSD$1.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004796RSD$0.0004836RSD$0.0004567RSD$0.0004727RSD$2.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003802RSD$0.0005686RSD$0.0003739RSD$0.0004796RSD$2.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003143RSD$0.0003807RSD$0.0003136RSD$0.0003806RSD$440,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003142RSD$0.0003186RSD$0.0003028RSD$0.0003143RSD$153,723RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003123RSD$0.0003203RSD$0.0003099RSD$0.0003142RSD$156,461RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002936RSD$0.0003141RSD$0.0002905RSD$0.0003120RSD$97,638RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002931RSD$0.0002968RSD$0.0002860RSD$0.0002936RSD$66,947RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002913RSD$0.0002941RSD$0.0002846RSD$0.0002928RSD$82,312RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003117RSD$0.0003121RSD$0.0002865RSD$0.0002913RSD$416,038RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002705RSD$0.0003158RSD$0.0002697RSD$0.0003117RSD$332,987RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002671RSD$0.0002740RSD$0.0002450RSD$0.0002705RSD$168,768RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002689RSD$0.0002812RSD$0.0002665RSD$0.0002671RSD$232,286RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002660RSD$0.0002885RSD$0.0002647RSD$0.0002689RSD$281,807RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002732RSD$0.0002745RSD$0.0002644RSD$0.0002660RSD$276,713RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002808RSD$0.0002884RSD$0.0002675RSD$0.0002732RSD$254,843RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002902RSD$0.0002945RSD$0.0002808RSD$0.0002808RSD$559,342RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003221RSD$0.0003224RSD$0.0002595RSD$0.0002903RSD$937,466RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003705RSD$0.0003826RSD$0.0003188RSD$0.0003221RSD$408,470RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003582RSD$0.0003877RSD$0.0003542RSD$0.0003705RSD$307,774RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003979RSD$0.0003988RSD$0.0003581RSD$0.0003582RSD$903,744RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003106RSD$0.0004013RSD$0.0003013RSD$0.0003979RSD$552,096RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003116RSD$0.0003191RSD$0.0003105RSD$0.0003110RSD$1.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003865RSD$0.0003866RSD$0.0003044RSD$0.0003116RSD$852,189RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004124RSD$0.0004124RSD$0.0003865RSD$0.0003865RSD$638,328RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003807RSD$0.0004187RSD$0.0003787RSD$0.0004124RSD$405,727RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003959RSD$0.0003959RSD$0.0003780RSD$0.0003807RSD$560,568RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004626RSD$0.0004658RSD$0.0003949RSD$0.0003959RSD$715,541RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005525RSD$0.0005566RSD$0.0004617RSD$0.0004626RSD$1.30MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005149RSD$0.0005523RSD$0.0005086RSD$0.0005523RSD$1.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005274RSD$0.0005471RSD$0.0004631RSD$0.0005150RSD$3.33MRSD$0.00

Dobijte potpun pregled istorije cene za ODEI AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODEI AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODEI AI, kao i istorijski obim trgovanja za ODAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODEI AI, od početne cene za ODEI AI do najnovijih podataka o ceni za ODAI. Naš alat za istoriju cene za ODAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije