logo
Slika za ODAI
ODAIODEI AI
RSD$0.0003358
9.94%
1D

ODEI AI (ODAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0003053RSD$0.0003126RSD$0.0003042RSD$0.0003047RSD$1.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003787RSD$0.0003788RSD$0.0002982RSD$0.0003053RSD$834,932RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004041RSD$0.0004041RSD$0.0003787RSD$0.0003787RSD$625,402RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003729RSD$0.0004102RSD$0.0003711RSD$0.0004041RSD$397,511RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003879RSD$0.0003879RSD$0.0003704RSD$0.0003729RSD$549,217RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004532RSD$0.0004563RSD$0.0003870RSD$0.0003879RSD$701,051RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005414RSD$0.0005453RSD$0.0004523RSD$0.0004532RSD$1.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005045RSD$0.0005411RSD$0.0004983RSD$0.0005411RSD$1.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005168RSD$0.0005360RSD$0.0004538RSD$0.0005046RSD$3.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003615RSD$0.0005171RSD$0.0003518RSD$0.0005171RSD$585,628RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003863RSD$0.0003945RSD$0.0003587RSD$0.0003615RSD$699,950RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004546RSD$0.0004598RSD$0.0003860RSD$0.0003861RSD$1.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002844RSD$0.0004546RSD$0.0002844RSD$0.0004546RSD$999,378RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002410RSD$0.0002845RSD$0.0002405RSD$0.0002844RSD$832,371RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002663RSD$0.0002679RSD$0.0002139RSD$0.0002408RSD$894,846RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003096RSD$0.0003105RSD$0.0002651RSD$0.0002663RSD$321,238RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003278RSD$0.0003318RSD$0.0003095RSD$0.0003096RSD$399,414RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003185RSD$0.0003290RSD$0.0002913RSD$0.0003279RSD$310,086RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003132RSD$0.0003208RSD$0.0003128RSD$0.0003185RSD$122,411RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003226RSD$0.0003229RSD$0.0003073RSD$0.0003132RSD$347,608RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002825RSD$0.0003228RSD$0.0002787RSD$0.0003226RSD$285,978RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0002904RSD$0.0002974RSD$0.0002782RSD$0.0002826RSD$367,931RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0002573RSD$0.0002931RSD$0.0002544RSD$0.0002904RSD$618,804RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0002707RSD$0.0002765RSD$0.0002567RSD$0.0002573RSD$58,852RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0002659RSD$0.0002728RSD$0.0002659RSD$0.0002674RSD$74,662RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0002715RSD$0.0002715RSD$0.0002628RSD$0.0002660RSD$147,094RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0002860RSD$0.0002864RSD$0.0002702RSD$0.0002715RSD$165,901RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003101RSD$0.0003101RSD$0.0002809RSD$0.0002860RSD$254,515RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0002895RSD$0.0003105RSD$0.0002835RSD$0.0003105RSD$424,564RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0002404RSD$0.0002895RSD$0.0002404RSD$0.0002895RSD$191,633RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0002477RSD$0.0002489RSD$0.0002379RSD$0.0002404RSD$213.10RSD$0.00

Dobijte potpun pregled istorije cene za ODEI AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ODEI AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ODEI AI, kao i istorijski obim trgovanja za ODAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ODEI AI, od početne cene za ODEI AI do najnovijih podataka o ceni za ODAI. Naš alat za istoriju cene za ODAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije