Slika za ODDZ
ODDZOddz
RSD$0.02227
0.20%
1D

Oddz (ODDZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02227RSD$0.02227RSD$0.02227RSD$0.02227RSD$230.31RSD$2.20M
Sep 28, 2026Sep 29, 2026RSD$0.02227RSD$0.02227RSD$0.02227RSD$0.02227RSD$230.31RSD$2.20M
Sep 27, 2026Sep 28, 2026RSD$0.02227RSD$0.02227RSD$0.02227RSD$0.02227RSD$230.31RSD$2.20M
Sep 26, 2026Sep 27, 2026RSD$0.02227RSD$0.02227RSD$0.02227RSD$0.02227RSD$230.31RSD$2.20M
Sep 25, 2026Sep 26, 2026RSD$0.02237RSD$0.02277RSD$0.02216RSD$0.02227RSD$251.53RSD$2.21M
Sep 24, 2026Sep 25, 2026RSD$0.02224RSD$0.02304RSD$0.02092RSD$0.02237RSD$610.64RSD$2.18M
Sep 23, 2026Sep 24, 2026RSD$0.02224RSD$0.02309RSD$0.02114RSD$0.02221RSD$403.94RSD$2.19M
Sep 22, 2026Sep 23, 2026RSD$0.02224RSD$0.02224RSD$0.02224RSD$0.02224RSD$683.12RSD$2.20M
Sep 21, 2026Sep 22, 2026RSD$0.02205RSD$0.02244RSD$0.02205RSD$0.02224RSD$682.25RSD$2.20M
Sep 20, 2026Sep 21, 2026RSD$0.02174RSD$0.02213RSD$0.02137RSD$0.02205RSD$349.23RSD$2.14M
Sep 19, 2026Sep 20, 2026RSD$0.005478RSD$0.02192RSD$0.005478RSD$0.02174RSD$125.68RSD$968,664
Sep 18, 2026Sep 19, 2026RSD$0.005421RSD$0.01059RSD$0.005416RSD$0.005478RSD$81.30RSD$655,726
Sep 17, 2026Sep 18, 2026RSD$0.005781RSD$0.005840RSD$0.005390RSD$0.005421RSD$536.32RSD$552,927
Sep 16, 2026Sep 17, 2026RSD$0.02186RSD$0.02186RSD$0.005688RSD$0.005775RSD$457.57RSD$1.53M
Sep 15, 2026Sep 16, 2026RSD$0.006846RSD$0.02204RSD$0.006846RSD$0.02186RSD$105.01RSD$1.84M
Sep 14, 2026Sep 15, 2026RSD$0.006800RSD$0.006846RSD$0.006800RSD$0.006846RSD$484.21RSD$677,543
Sep 13, 2026Sep 14, 2026RSD$0.02280RSD$0.02280RSD$0.006779RSD$0.006800RSD$1,439.37RSD$1.49M
Sep 12, 2026Sep 13, 2026RSD$0.02159RSD$0.02303RSD$0.02159RSD$0.02280RSD$442.50RSD$2.17M
Sep 11, 2026Sep 12, 2026RSD$0.02159RSD$0.02159RSD$0.02159RSD$0.02159RSD$42.18RSD$2.14M
Sep 10, 2026Sep 11, 2026RSD$0.02235RSD$0.02257RSD$0.02159RSD$0.02159RSD$814.17RSD$2.17M
Sep 9, 2026Sep 10, 2026RSD$0.009112RSD$0.02296RSD$0.009028RSD$0.02235RSD$1,391.01RSD$1.79M
Sep 8, 2026Sep 9, 2026RSD$0.01024RSD$0.01027RSD$0.008972RSD$0.009112RSD$2,567.67RSD$914,106
Sep 7, 2026Sep 8, 2026RSD$0.02286RSD$0.02287RSD$0.009614RSD$0.01024RSD$1,052.41RSD$1.70M
Sep 6, 2026Sep 7, 2026RSD$0.01051RSD$0.02292RSD$0.01051RSD$0.02286RSD$121.21RSD$1.17M
Sep 5, 2026Sep 6, 2026RSD$0.01054RSD$0.01054RSD$0.01043RSD$0.01051RSD$446.87RSD$1.04M
Sep 4, 2026Sep 5, 2026RSD$0.01370RSD$0.01370RSD$0.01044RSD$0.01052RSD$2,071.87RSD$1.16M
Sep 3, 2026Sep 4, 2026RSD$0.01370RSD$0.01370RSD$0.01370RSD$0.01370RSD$1,235.32RSD$1.36M
Sep 2, 2026Sep 3, 2026RSD$0.01370RSD$0.01370RSD$0.01370RSD$0.01370RSD$1,235.32RSD$1.36M
Sep 1, 2026Sep 2, 2026RSD$0.01370RSD$0.01370RSD$0.01370RSD$0.01370RSD$1,235.32RSD$1.36M
Aug 31, 2026Sep 1, 2026RSD$0.01157RSD$0.01371RSD$0.01157RSD$0.01370RSD$1,171.97RSD$1.33M
Aug 30, 2026Aug 31, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$690.44RSD$1.15M

Dobijte potpun pregled istorije cene za Oddz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oddz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oddz, kao i istorijski obim trgovanja za ODDZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oddz, od početne cene za Oddz do najnovijih podataka o ceni za ODDZ. Naš alat za istoriju cene za ODDZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije