Slika za ODDZ
ODDZOddz
RSD$0.01337
-0.18%
1D

Oddz (ODDZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$1,205.81RSD$1.32M
Sep 2, 2026Sep 3, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$1,205.81RSD$1.32M
Sep 1, 2026Sep 2, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$1,205.81RSD$1.32M
Aug 31, 2026Sep 1, 2026RSD$0.01129RSD$0.01339RSD$0.01129RSD$0.01337RSD$1,143.97RSD$1.30M
Aug 30, 2026Aug 31, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$673.95RSD$1.12M
Aug 29, 2026Aug 30, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$673.95RSD$1.12M
Aug 28, 2026Aug 29, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$673.95RSD$1.12M
Aug 27, 2026Aug 28, 2026RSD$0.01125RSD$0.01139RSD$0.01119RSD$0.01129RSD$672.88RSD$1.12M
Aug 26, 2026Aug 27, 2026RSD$0.01080RSD$0.01124RSD$0.01080RSD$0.01124RSD$472.78RSD$1.08M
Aug 25, 2026Aug 26, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$324.05RSD$1.07M
Aug 24, 2026Aug 25, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$324.05RSD$1.07M
Aug 23, 2026Aug 24, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$324.05RSD$1.07M
Aug 22, 2026Aug 23, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$324.05RSD$1.07M
Aug 21, 2026Aug 22, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$324.05RSD$1.07M
Aug 20, 2026Aug 21, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$324.05RSD$1.07M
Aug 19, 2026Aug 20, 2026RSD$0.01079RSD$0.01231RSD$0.01074RSD$0.01080RSD$324.13RSD$1.07M
Aug 18, 2026Aug 19, 2026RSD$0.01117RSD$0.01231RSD$0.01069RSD$0.01079RSD$566.82RSD$1.08M
Aug 17, 2026Aug 18, 2026RSD$0.01087RSD$0.01156RSD$0.01085RSD$0.01117RSD$1,634.17RSD$1.10M
Aug 16, 2026Aug 17, 2026RSD$0.01076RSD$0.01089RSD$0.01035RSD$0.01087RSD$765.06RSD$1.05M
Aug 15, 2026Aug 16, 2026RSD$0.01189RSD$0.01191RSD$0.01074RSD$0.01076RSD$1,042.78RSD$1.13M
Aug 14, 2026Aug 15, 2026RSD$0.01460RSD$0.01460RSD$0.01181RSD$0.01189RSD$9,451.65RSD$1.25M
Aug 13, 2026Aug 14, 2026RSD$0.002055RSD$0.01462RSD$0.002055RSD$0.01460RSD$5,227.19RSD$460,831
Aug 12, 2026Aug 13, 2026RSD$0.002051RSD$0.002057RSD$0.002051RSD$0.002055RSD$393.01RSD$203,400
Aug 11, 2026Aug 12, 2026RSD$0.002043RSD$0.002062RSD$0.002033RSD$0.002051RSD$391.47RSD$202,604
Aug 10, 2026Aug 11, 2026RSD$0.01766RSD$0.01804RSD$0.01728RSD$0.01728RSD$178.45RSD$1.75M
Aug 9, 2026Aug 10, 2026RSD$0.01766RSD$0.01766RSD$0.01766RSD$0.01766RSD$152.86RSD$1.75M
Aug 8, 2026Aug 9, 2026RSD$0.01766RSD$0.01766RSD$0.01766RSD$0.01766RSD$152.86RSD$1.75M
Aug 7, 2026Aug 8, 2026RSD$0.002333RSD$0.01771RSD$0.002333RSD$0.01766RSD$381.41RSD$643,635
Aug 6, 2026Aug 7, 2026RSD$0.002335RSD$0.002336RSD$0.002333RSD$0.002333RSD$466.70RSD$231,014
Aug 5, 2026Aug 6, 2026RSD$0.002291RSD$0.002345RSD$0.002285RSD$0.002335RSD$496.75RSD$228,380
Aug 4, 2026Aug 5, 2026RSD$0.002846RSD$0.002856RSD$0.002267RSD$0.002292RSD$3,694.84RSD$235,069

Dobijte potpun pregled istorije cene za Oddz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oddz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oddz, kao i istorijski obim trgovanja za ODDZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oddz, od početne cene za Oddz do najnovijih podataka o ceni za ODDZ. Naš alat za istoriju cene za ODDZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije