Slika za ODDZ
ODDZOddz
RSD$0.005074
-0.03%
1D

Oddz (ODDZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.005074RSD$0.005074RSD$0.005074RSD$0.005074RSD$836.96RSD$502,340
Oct 18, 2026Oct 19, 2026RSD$0.005287RSD$0.005287RSD$0.005053RSD$0.005074RSD$854.30RSD$503,641
Oct 17, 2026Oct 18, 2026RSD$0.005287RSD$0.005287RSD$0.005287RSD$0.005287RSD$1,102.12RSD$523,456
Oct 16, 2026Oct 17, 2026RSD$0.005287RSD$0.005287RSD$0.005287RSD$0.005287RSD$1,102.12RSD$523,456
Oct 15, 2026Oct 16, 2026RSD$0.005287RSD$0.005287RSD$0.005287RSD$0.005287RSD$1,102.12RSD$523,456
Oct 14, 2026Oct 15, 2026RSD$0.005287RSD$0.005287RSD$0.005287RSD$0.005287RSD$1,102.12RSD$523,456
Oct 13, 2026Oct 14, 2026RSD$0.005287RSD$0.005287RSD$0.005287RSD$0.005287RSD$1,102.12RSD$523,456
Oct 12, 2026Oct 13, 2026RSD$0.005320RSD$0.005356RSD$0.005287RSD$0.005287RSD$1,108.24RSD$526,358
Oct 11, 2026Oct 12, 2026RSD$0.01884RSD$0.01884RSD$0.004848RSD$0.005320RSD$503.32RSD$862,401
Oct 10, 2026Oct 11, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$333.28RSD$1.86M
Oct 9, 2026Oct 10, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$333.28RSD$1.86M
Oct 8, 2026Oct 9, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$333.28RSD$1.86M
Oct 7, 2026Oct 8, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$333.28RSD$1.86M
Oct 6, 2026Oct 7, 2026RSD$0.01878RSD$0.01884RSD$0.01878RSD$0.01884RSD$333.25RSD$1.86M
Oct 5, 2026Oct 6, 2026RSD$0.005086RSD$0.01879RSD$0.005086RSD$0.01878RSD$403.76RSD$691,443
Oct 4, 2026Oct 5, 2026RSD$0.005086RSD$0.005086RSD$0.005086RSD$0.005086RSD$415.37RSD$503,547
Oct 3, 2026Oct 4, 2026RSD$0.01776RSD$0.01870RSD$0.005084RSD$0.005086RSD$4,418.80RSD$934,543
Oct 2, 2026Oct 3, 2026RSD$0.02245RSD$0.02245RSD$0.01360RSD$0.01776RSD$4,188.68RSD$1.94M
Oct 1, 2026Oct 2, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$232.18RSD$2.22M
Sep 30, 2026Oct 1, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$232.18RSD$2.22M
Sep 29, 2026Sep 30, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$232.18RSD$2.22M
Sep 28, 2026Sep 29, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$232.18RSD$2.22M
Sep 27, 2026Sep 28, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$232.18RSD$2.22M
Sep 26, 2026Sep 27, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$232.18RSD$2.22M
Sep 25, 2026Sep 26, 2026RSD$0.02255RSD$0.02296RSD$0.02234RSD$0.02245RSD$253.57RSD$2.23M
Sep 24, 2026Sep 25, 2026RSD$0.02242RSD$0.02323RSD$0.02109RSD$0.02255RSD$700.74RSD$2.20M
Sep 23, 2026Sep 24, 2026RSD$0.02242RSD$0.02328RSD$0.02131RSD$0.02239RSD$407.22RSD$2.20M
Sep 22, 2026Sep 23, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$688.66RSD$2.22M
Sep 21, 2026Sep 22, 2026RSD$0.02222RSD$0.02263RSD$0.02222RSD$0.02242RSD$687.78RSD$2.22M
Sep 20, 2026Sep 21, 2026RSD$0.02191RSD$0.02231RSD$0.02155RSD$0.02222RSD$352.07RSD$2.16M

Dobijte potpun pregled istorije cene za Oddz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oddz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oddz, kao i istorijski obim trgovanja za ODDZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oddz, od početne cene za Oddz do najnovijih podataka o ceni za ODDZ. Naš alat za istoriju cene za ODDZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije