Slika za HANC
HANCOddHanc
RSD$0.0₅4369
-19.37%
1D

OddHanc (HANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅3066RSD$0.0₅5455RSD$0.0₅3056RSD$0.0₅5396RSD$65,603RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3158RSD$0.0₅3810RSD$0.0₅3065RSD$0.0₅3065RSD$12,883RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2932RSD$0.0₅3247RSD$0.0₅2928RSD$0.0₅3156RSD$14,052RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2819RSD$0.0₅2956RSD$0.0₅2819RSD$0.0₅2932RSD$6,338.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2727RSD$0.0₅2965RSD$0.0₅2718RSD$0.0₅2819RSD$12,870RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2710RSD$0.0₅2796RSD$0.0₅2709RSD$0.0₅2724RSD$6,191.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5213RSD$0.0₅5229RSD$0.0₅2674RSD$0.0₅2712RSD$62,178RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5225RSD$0.0₅5225RSD$0.0₅4649RSD$0.0₅5203RSD$10,279RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5196RSD$0.0₅5266RSD$0.0₅5196RSD$0.0₅5225RSD$17,035RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5563RSD$0.0₅5569RSD$0.0₅5154RSD$0.0₅5200RSD$36.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5824RSD$0.0₅7002RSD$0.0₅5508RSD$0.0₅5551RSD$38.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5788RSD$0.0₅5835RSD$0.0₅5749RSD$0.0₅5824RSD$3,447.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2571RSD$0.0₅5828RSD$0.0₅2571RSD$0.0₅5788RSD$11,967RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2571RSD$0.0₅2571RSD$0.0₅2571RSD$0.0₅2571RSD$4,406.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2571RSD$0.0₅2571RSD$0.0₅2571RSD$0.0₅2571RSD$4,406.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2571RSD$0.0₅2571RSD$0.0₅2571RSD$0.0₅2571RSD$4,406.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2565RSD$0.0₅2576RSD$0.0₅2553RSD$0.0₅2571RSD$4,996.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2780RSD$0.0₅2780RSD$0.0₅2546RSD$0.0₅2560RSD$1,805.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2780RSD$0.0₅2780RSD$0.0₅2780RSD$0.0₅2780RSD$1,402.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2780RSD$0.0₅2780RSD$0.0₅2780RSD$0.0₅2780RSD$1,402.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2780RSD$0.0₅2780RSD$0.0₅2780RSD$0.0₅2780RSD$1,402.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2767RSD$0.0₅2780RSD$0.0₅2726RSD$0.0₅2780RSD$1,395.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2691RSD$0.0₅2781RSD$0.0₅2653RSD$0.0₅2761RSD$6,989.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2861RSD$0.0₅2871RSD$0.0₅2670RSD$0.0₅2691RSD$22,309RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2004RSD$0.0₅2875RSD$0.0₅2004RSD$0.0₅2861RSD$77,621RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2690RSD$0.0₅2809RSD$0.0₅1995RSD$0.0₅2004RSD$2,882.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1737RSD$0.0₅2753RSD$0.0₅1729RSD$0.0₅2689RSD$43.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1810RSD$0.0₅1810RSD$0.0₅1688RSD$0.0₅1737RSD$13.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1810RSD$0.0₅1810RSD$0.0₅1810RSD$0.0₅1810RSD$56.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1815RSD$0.0₅1819RSD$0.0₅1804RSD$0.0₅1810RSD$56.10MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2109RSD$0.0₅2145RSD$0.0₅1807RSD$0.0₅1814RSD$31.78MRSD$0.00

Dobijte potpun pregled istorije cene za OddHanc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OddHanc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OddHanc, kao i istorijski obim trgovanja za HANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OddHanc, od početne cene za OddHanc do najnovijih podataka o ceni za HANC. Naš alat za istoriju cene za HANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije