Slika za HANC
HANCOddHanc
RSD$0.0₅3570
-0.04%
1D

OddHanc (HANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$159.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3569RSD$0.0₅3570RSD$0.0₅3559RSD$0.0₅3570RSD$159.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3551RSD$0.0₅3627RSD$0.0₅3422RSD$0.0₅3569RSD$15,367RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8853RSD$0.0₅8856RSD$0.0₅3270RSD$0.0₅3553RSD$44,796RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2994RSD$0.00001814RSD$0.0₅2994RSD$0.0₅8853RSD$14,811RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2994RSD$0.0₅2994RSD$0.0₅2994RSD$0.0₅2994RSD$1,814.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2997RSD$0.0₅3001RSD$0.0₅2988RSD$0.0₅2994RSD$1,814.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3033RSD$0.0₅3046RSD$0.0₅2974RSD$0.0₅2998RSD$43,291RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅4767RSD$0.0₅5283RSD$0.0₅3023RSD$0.0₅3036RSD$5,646.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅4910RSD$0.0₅5464RSD$0.0₅4746RSD$0.0₅4763RSD$65.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4910RSD$0.0₅4910RSD$0.0₅4910RSD$0.0₅4910RSD$172.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4754RSD$0.0₅4910RSD$0.0₅4745RSD$0.0₅4910RSD$171.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4897RSD$0.0₅4897RSD$0.0₅4723RSD$0.0₅4744RSD$1,186.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅4850RSD$0.0₅4932RSD$0.0₅4842RSD$0.0₅4897RSD$1,413.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4502RSD$0.0₅4896RSD$0.0₅4502RSD$0.0₅4851RSD$1,280.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4502RSD$0.0₅4502RSD$0.0₅4502RSD$0.0₅4502RSD$1,227.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4501RSD$0.0₅4986RSD$0.0₅4470RSD$0.0₅4502RSD$4,288.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5575RSD$0.0₅5584RSD$0.0₅4435RSD$0.0₅4501RSD$278,053RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3168RSD$0.0₅5636RSD$0.0₅3157RSD$0.0₅5575RSD$67,780RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3262RSD$0.0₅3936RSD$0.0₅3166RSD$0.0₅3167RSD$13,310RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3029RSD$0.0₅3354RSD$0.0₅3026RSD$0.0₅3261RSD$14,518RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2912RSD$0.0₅3054RSD$0.0₅2912RSD$0.0₅3029RSD$6,548.87RSD$0.00

Dobijte potpun pregled istorije cene za OddHanc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OddHanc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OddHanc, kao i istorijski obim trgovanja za HANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OddHanc, od početne cene za OddHanc do najnovijih podataka o ceni za HANC. Naš alat za istoriju cene za HANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije