Slika za OCTO
OCTOOctoFi
RSD$1.20
-0.59%
1D

OctoFi (OCTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.19RSD$207.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$347.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$200.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.20RSD$1.22RSD$1.20RSD$1.20RSD$214.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$1,309.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.22RSD$1.22RSD$1.20RSD$1.20RSD$1,119.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.22RSD$1,464.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.27RSD$1.27RSD$1.21RSD$1.22RSD$405.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$159.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.26RSD$1.27RSD$1.25RSD$1.27RSD$193.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.28RSD$1.30RSD$1.26RSD$1.26RSD$549.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$1,253.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$1,253.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.32RSD$1.32RSD$1.28RSD$1.28RSD$788.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$533.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$533.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$533.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$533.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$533.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$533.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.32RSD$533.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.33RSD$1.33RSD$1.31RSD$1.31RSD$348.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$26.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$26.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$26.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$26.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$26.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$26.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$26.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$103.09RSD$0.00

Dobijte potpun pregled istorije cene za OctoFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OctoFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OctoFi, kao i istorijski obim trgovanja za OCTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OctoFi, od početne cene za OctoFi do najnovijih podataka o ceni za OCTO. Naš alat za istoriju cene za OCTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije