Slika za OCICAT
OCICATOcicat
RSD$0.0₇7459
0.01%
1D

Ocicat (OCICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₇7464RSD$0.0₇7594RSD$0.0₇7364RSD$0.0₇7459RSD$4,639.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6370RSD$0.0₇7822RSD$0.0₇6360RSD$0.0₇7464RSD$10,701RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4920RSD$0.0₇6417RSD$0.0₇4920RSD$0.0₇6370RSD$6,009.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$20.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$20.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$20.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$20.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$0.0₇4920RSD$20.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4891RSD$0.0₇4924RSD$0.0₇4883RSD$0.0₇4920RSD$20.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇4969RSD$0.0₇4969RSD$0.0₇4849RSD$0.0₇4891RSD$54.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4969RSD$0.0₇4969RSD$0.0₇4969RSD$0.0₇4969RSD$125.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇4969RSD$0.0₇4969RSD$0.0₇4969RSD$0.0₇4969RSD$125.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇4969RSD$0.0₇4969RSD$0.0₇4969RSD$0.0₇4969RSD$125.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇7932RSD$0.0₇7932RSD$0.0₇4932RSD$0.0₇4969RSD$114.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇7932RSD$0.0₇7932RSD$0.0₇7932RSD$0.0₇7932RSD$50.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇7932RSD$0.0₇7932RSD$0.0₇7932RSD$0.0₇7932RSD$50.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇7932RSD$0.0₇7932RSD$0.0₇7932RSD$0.0₇7932RSD$50.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇4066RSD$0.0₇7933RSD$0.0₇4052RSD$0.0₇7932RSD$350.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3942RSD$0.0₇4066RSD$0.0₇3655RSD$0.0₇4066RSD$464.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5474RSD$0.0₇5579RSD$0.0₇3923RSD$0.0₇3942RSD$1,047.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5220RSD$0.0₇5484RSD$0.0₇5157RSD$0.0₇5475RSD$288.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5230RSD$0.0₇5249RSD$0.0₇5143RSD$0.0₇5224RSD$45.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5248RSD$0.0₇5478RSD$0.0₇5190RSD$0.0₇5230RSD$1,125.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1205RSD$0.0₆1205RSD$0.0₇5003RSD$0.0₇5248RSD$4,475.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1205RSD$0.0₆1205RSD$0.0₆1205RSD$0.0₆1205RSD$5,461.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1158RSD$0.0₆1205RSD$0.0₆1158RSD$0.0₆1205RSD$5,446.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1158RSD$0.0₆1158RSD$0.0₆1158RSD$0.0₆1158RSD$1,791.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1153RSD$0.0₆1158RSD$0.0₆1150RSD$0.0₆1158RSD$1,789.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇9032RSD$0.0₆1163RSD$0.0₇9020RSD$0.0₆1153RSD$2,184.22RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇3668RSD$0.0₆1346RSD$0.0₇3664RSD$0.0₇9032RSD$7,283.19RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2475RSD$0.0₇3676RSD$0.0₇2438RSD$0.0₇3668RSD$1,666.95RSD$0.00

Dobijte potpun pregled istorije cene za Ocicat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ocicat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ocicat, kao i istorijski obim trgovanja za OCICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ocicat, od početne cene za Ocicat do najnovijih podataka o ceni za OCICAT. Naš alat za istoriju cene za OCICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije