Slika za OCICAT
OCICATOcicat
RSD$0.0₇4410
0.41%
1D

Ocicat (OCICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₇4410RSD$0.0₇4410RSD$0.0₇4410RSD$0.0₇4410RSD$242.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4430RSD$0.0₇4458RSD$0.0₇4358RSD$0.0₇4410RSD$242.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4264RSD$0.0₇4489RSD$0.0₇4244RSD$0.0₇4430RSD$2,426.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3206RSD$0.0₇7488RSD$0.0₇3164RSD$0.0₇4264RSD$4,343.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇7549RSD$0.0₇7549RSD$0.0₇3167RSD$0.0₇3204RSD$700.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6302RSD$0.0₇7551RSD$0.0₇6302RSD$0.0₇7549RSD$96.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6302RSD$0.0₇6302RSD$0.0₇6302RSD$0.0₇6302RSD$103.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6302RSD$0.0₇6302RSD$0.0₇6302RSD$0.0₇6302RSD$103.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6302RSD$0.0₇6302RSD$0.0₇6302RSD$0.0₇6302RSD$103.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6350RSD$0.0₇6358RSD$0.0₇6203RSD$0.0₇6302RSD$103.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇5998RSD$0.0₇6536RSD$0.0₇5998RSD$0.0₇6342RSD$324.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$660.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$660.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$660.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$0.0₇5998RSD$660.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇5960RSD$0.0₇5998RSD$1,523.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$4,803.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$4,803.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$4,803.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$4,803.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$4,803.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$0.0₇7723RSD$4,803.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇7728RSD$0.0₇7862RSD$0.0₇7625RSD$0.0₇7723RSD$4,803.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6595RSD$0.0₇8099RSD$0.0₇6585RSD$0.0₇7727RSD$11,079RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇5093RSD$0.0₇6644RSD$0.0₇5093RSD$0.0₇6595RSD$6,221.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$20.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$20.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$20.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$20.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$0.0₇5093RSD$20.76RSD$0.00

Dobijte potpun pregled istorije cene za Ocicat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ocicat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ocicat, kao i istorijski obim trgovanja za OCICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ocicat, od početne cene za Ocicat do najnovijih podataka o ceni za OCICAT. Naš alat za istoriju cene za OCICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije