Slika za OCICAT
OCICATOcicat
RSD$0.0₇2571
0.41%
1D

Ocicat (OCICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$578.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$578.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$578.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$578.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$578.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$0.0₇2571RSD$578.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2582RSD$0.0₇2603RSD$0.0₇2555RSD$0.0₇2571RSD$724.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3805RSD$0.0₇3821RSD$0.0₇2557RSD$0.0₇2582RSD$1,995.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3705RSD$0.0₇3805RSD$0.0₇3705RSD$0.0₇3805RSD$315.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3705RSD$0.0₇3705RSD$0.0₇3705RSD$0.0₇3705RSD$424.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3705RSD$0.0₇3705RSD$0.0₇3705RSD$0.0₇3705RSD$424.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇4488RSD$0.0₇4488RSD$0.0₇3596RSD$0.0₇3705RSD$420.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇4488RSD$0.0₇4488RSD$0.0₇4488RSD$0.0₇4488RSD$418.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇4488RSD$0.0₇4488RSD$0.0₇4488RSD$0.0₇4488RSD$418.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇4258RSD$0.0₇4546RSD$0.0₇4258RSD$0.0₇4488RSD$414.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$29.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$29.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$29.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$29.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$0.0₇4258RSD$29.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇4416RSD$0.0₇4416RSD$0.0₇4230RSD$0.0₇4258RSD$106.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇4416RSD$0.0₇4416RSD$0.0₇4416RSD$0.0₇4416RSD$243.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4436RSD$0.0₇4464RSD$0.0₇4364RSD$0.0₇4416RSD$242.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4270RSD$0.0₇4495RSD$0.0₇4250RSD$0.0₇4436RSD$2,429.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3211RSD$0.0₇7498RSD$0.0₇3169RSD$0.0₇4270RSD$4,349.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇7560RSD$0.0₇7560RSD$0.0₇3171RSD$0.0₇3209RSD$701.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6310RSD$0.0₇7562RSD$0.0₇6310RSD$0.0₇7560RSD$96.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6310RSD$0.0₇6310RSD$0.0₇6310RSD$0.0₇6310RSD$103.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6310RSD$0.0₇6310RSD$0.0₇6310RSD$0.0₇6310RSD$103.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6310RSD$0.0₇6310RSD$0.0₇6310RSD$0.0₇6310RSD$103.14RSD$0.00

Dobijte potpun pregled istorije cene za Ocicat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ocicat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ocicat, kao i istorijski obim trgovanja za OCICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ocicat, od početne cene za Ocicat do najnovijih podataka o ceni za OCICAT. Naš alat za istoriju cene za OCICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije