Slika za OXY
OXYOccidental Petroleum Corp Tokenized Stock
RSD$6,498.60
3.02%
1D

Occidental Petroleum Corp Tokenized Stock (OXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$6,302.46RSD$6,512.06RSD$6,301.45RSD$6,499.31RSD$361.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,404.37RSD$6,417.78RSD$6,273.99RSD$6,302.52RSD$409.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,427.25RSD$6,459.86RSD$6,389.26RSD$6,404.37RSD$250.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,366.31RSD$6,434.36RSD$6,307.94RSD$6,427.25RSD$151.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,265.43RSD$6,403.96RSD$6,265.43RSD$6,366.31RSD$140.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,265.43RSD$6,265.43RSD$6,265.43RSD$6,265.43RSD$166.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,265.82RSD$6,266.07RSD$6,264.87RSD$6,265.43RSD$166.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,269.25RSD$6,350.05RSD$6,254.36RSD$6,265.88RSD$495.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,063.06RSD$6,286.96RSD$6,061.60RSD$6,269.31RSD$420.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,096.51RSD$6,156.71RSD$6,008.95RSD$6,063.06RSD$345.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,066.29RSD$6,148.13RSD$5,990.70RSD$6,096.51RSD$378.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,063.84RSD$6,186.33RSD$5,986.29RSD$6,066.47RSD$451.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,063.84RSD$6,063.84RSD$6,063.84RSD$6,063.84RSD$562.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,063.59RSD$6,064.08RSD$6,063.48RSD$6,063.84RSD$562.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,010.82RSD$6,064.14RSD$5,925.63RSD$6,063.59RSD$388.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,765.35RSD$6,024.45RSD$5,764.32RSD$6,010.82RSD$286.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,717.48RSD$5,802.40RSD$5,711.11RSD$5,765.35RSD$226.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,970.12RSD$5,970.12RSD$5,704.97RSD$5,717.42RSD$321.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$424.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$424.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$424.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$5,970.12RSD$424.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,971.13RSD$5,971.37RSD$5,969.71RSD$5,970.12RSD$424.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,862.98RSD$6,041.45RSD$5,861.57RSD$5,971.20RSD$341.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,959.73RSD$5,980.02RSD$5,860.73RSD$5,863.15RSD$431.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,137.28RSD$6,137.28RSD$5,943.68RSD$5,959.79RSD$587.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,137.28RSD$6,137.28RSD$6,137.28RSD$6,137.28RSD$760.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,137.28RSD$6,137.41RSD$6,136.43RSD$6,137.28RSD$760.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,182.56RSD$6,196.47RSD$6,121.72RSD$6,137.34RSD$422.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,193.22RSD$6,198.61RSD$6,157.26RSD$6,182.86RSD$425.36MRSD$0.00

Dobijte potpun pregled istorije cene za Occidental Petroleum Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Occidental Petroleum Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Occidental Petroleum Corp Tokenized Stock, kao i istorijski obim trgovanja za OXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Occidental Petroleum Corp Tokenized Stock, od početne cene za Occidental Petroleum Corp Tokenized Stock do najnovijih podataka o ceni za OXY. Naš alat za istoriju cene za OXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije