Slika za OXY
OXYOccidental Petroleum Corp Tokenized Stock
RSD$6,542.70
0.68%
1D

Occidental Petroleum Corp Tokenized Stock (OXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$6,496.46RSD$6,563.33RSD$6,496.46RSD$6,542.70RSD$74.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,496.52RSD$6,496.72RSD$6,496.32RSD$6,496.46RSD$126.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,496.00RSD$6,496.72RSD$6,495.15RSD$6,496.46RSD$297.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,299.31RSD$6,508.80RSD$6,298.30RSD$6,496.06RSD$361.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,401.17RSD$6,414.57RSD$6,270.85RSD$6,299.37RSD$409.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,424.04RSD$6,456.63RSD$6,386.06RSD$6,401.17RSD$250.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,363.13RSD$6,431.15RSD$6,304.79RSD$6,424.04RSD$151.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,262.30RSD$6,400.76RSD$6,262.30RSD$6,363.13RSD$140.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,262.30RSD$6,262.30RSD$6,262.30RSD$6,262.30RSD$166.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,262.69RSD$6,262.94RSD$6,261.74RSD$6,262.30RSD$166.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,266.11RSD$6,346.88RSD$6,251.24RSD$6,262.75RSD$494.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,060.03RSD$6,283.82RSD$6,058.57RSD$6,266.18RSD$420.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,093.46RSD$6,153.64RSD$6,005.95RSD$6,060.03RSD$345.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,063.26RSD$6,145.06RSD$5,987.71RSD$6,093.46RSD$377.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,060.81RSD$6,183.24RSD$5,983.30RSD$6,063.44RSD$451.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,060.81RSD$6,060.81RSD$6,060.81RSD$6,060.81RSD$561.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,060.56RSD$6,061.05RSD$6,060.45RSD$6,060.81RSD$561.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,007.82RSD$6,061.11RSD$5,922.67RSD$6,060.56RSD$388.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,762.47RSD$6,021.43RSD$5,761.44RSD$6,007.82RSD$285.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,714.62RSD$5,799.50RSD$5,708.26RSD$5,762.47RSD$226.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,967.14RSD$5,967.14RSD$5,702.12RSD$5,714.56RSD$320.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$424.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$424.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$424.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$5,967.14RSD$424.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,968.15RSD$5,968.39RSD$5,966.72RSD$5,967.14RSD$424.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,860.05RSD$6,038.43RSD$5,858.64RSD$5,968.21RSD$341.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,956.75RSD$5,977.03RSD$5,857.80RSD$5,860.22RSD$431.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,134.21RSD$6,134.21RSD$5,940.71RSD$5,956.81RSD$587.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,134.21RSD$6,134.21RSD$6,134.21RSD$6,134.21RSD$760.24MRSD$0.00

Dobijte potpun pregled istorije cene za Occidental Petroleum Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Occidental Petroleum Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Occidental Petroleum Corp Tokenized Stock, kao i istorijski obim trgovanja za OXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Occidental Petroleum Corp Tokenized Stock, od početne cene za Occidental Petroleum Corp Tokenized Stock do najnovijih podataka o ceni za OXY. Naš alat za istoriju cene za OXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije