Slika za OCC
OCCOccamFi
RSD$0.09748
0.39%
1D

OccamFi (OCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.09748RSD$0.09748RSD$0.09748RSD$0.09748RSD$574.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09748RSD$0.09748RSD$0.09748RSD$0.09748RSD$574.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09748RSD$0.09748RSD$0.09748RSD$0.09748RSD$574.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09748RSD$0.09748RSD$0.09748RSD$0.09748RSD$574.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09748RSD$0.09748RSD$0.09748RSD$0.09748RSD$574.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09845RSD$0.09851RSD$0.09748RSD$0.09748RSD$679.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09376RSD$0.09845RSD$0.09376RSD$0.09845RSD$689.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09376RSD$0.09376RSD$0.09376RSD$0.09376RSD$524.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09587RSD$0.09633RSD$0.09376RSD$0.09376RSD$1,578.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09180RSD$0.09794RSD$0.09180RSD$0.09587RSD$527.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09309RSD$0.09364RSD$0.09055RSD$0.09174RSD$177.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09356RSD$0.09541RSD$0.09294RSD$0.09309RSD$139.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09356RSD$0.09356RSD$0.09356RSD$0.09356RSD$347.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09356RSD$0.09356RSD$0.09356RSD$0.09356RSD$347.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09356RSD$0.09356RSD$0.09356RSD$0.09356RSD$347.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09356RSD$0.09356RSD$0.09356RSD$0.09356RSD$347.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09356RSD$0.09356RSD$0.09356RSD$0.09356RSD$347.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09356RSD$0.09356RSD$0.09356RSD$0.09356RSD$347.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09355RSD$0.09356RSD$0.09355RSD$0.09356RSD$347.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09433RSD$0.09519RSD$0.09355RSD$0.09356RSD$761.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09410RSD$0.09477RSD$0.09275RSD$0.09433RSD$1,180.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09321RSD$0.09670RSD$0.09312RSD$0.09410RSD$2,641.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08866RSD$0.09325RSD$0.08866RSD$0.09321RSD$1,828.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08159RSD$0.08909RSD$0.08158RSD$0.08866RSD$3,114.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07875RSD$0.08160RSD$0.07875RSD$0.08158RSD$544.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07875RSD$0.07875RSD$0.07875RSD$0.07875RSD$168.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07875RSD$0.07875RSD$0.07875RSD$0.07875RSD$168.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07875RSD$0.07875RSD$0.07875RSD$0.07875RSD$168.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07875RSD$0.07875RSD$0.07875RSD$0.07875RSD$168.41RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07875RSD$0.07875RSD$0.07875RSD$0.07875RSD$168.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07875RSD$0.07875RSD$0.07875RSD$0.07875RSD$168.41RSD$0.00

Dobijte potpun pregled istorije cene za OccamFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OccamFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OccamFi, kao i istorijski obim trgovanja za OCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OccamFi, od početne cene za OccamFi do najnovijih podataka o ceni za OCC. Naš alat za istoriju cene za OCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije