Slika za OCC
OCCOccamFi
RSD$0.1138
0.24%
1D

OccamFi (OCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1120RSD$0.1138RSD$0.1120RSD$0.1138RSD$515.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2582RSD$0.2583RSD$0.1117RSD$0.1120RSD$725.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1119RSD$0.2583RSD$0.1108RSD$0.2582RSD$1,629.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1128RSD$0.1128RSD$0.1119RSD$0.1119RSD$367.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$219.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$219.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$219.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1135RSD$0.1136RSD$0.1128RSD$0.1128RSD$240.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1116RSD$0.1138RSD$0.1116RSD$0.1135RSD$794.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3443RSD$0.3443RSD$0.1101RSD$0.1116RSD$19,167RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1067RSD$0.3443RSD$0.04172RSD$0.3443RSD$135.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1067RSD$0.1067RSD$0.1067RSD$0.1067RSD$432.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1062RSD$0.1067RSD$0.1043RSD$0.1067RSD$570.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1026RSD$0.1065RSD$0.1026RSD$0.1062RSD$1,676.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09772RSD$0.1026RSD$0.09772RSD$0.1026RSD$552.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09772RSD$0.09772RSD$0.09772RSD$0.09772RSD$548.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02085RSD$0.09924RSD$0.02085RSD$0.09772RSD$865.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1021RSD$0.1043RSD$0.02085RSD$0.02085RSD$114.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1021RSD$0.1021RSD$0.1021RSD$0.1021RSD$88.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1005RSD$0.1031RSD$0.1005RSD$0.1021RSD$294.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$592.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$592.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$592.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$592.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$592.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1015RSD$0.1016RSD$0.1005RSD$0.1005RSD$700.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09669RSD$0.1015RSD$0.09669RSD$0.1015RSD$711.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09669RSD$0.09669RSD$0.09669RSD$0.09669RSD$540.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09886RSD$0.09933RSD$0.09669RSD$0.09669RSD$1,627.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09466RSD$0.1010RSD$0.09466RSD$0.09886RSD$543.97RSD$0.00

Dobijte potpun pregled istorije cene za OccamFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OccamFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OccamFi, kao i istorijski obim trgovanja za OCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OccamFi, od početne cene za OccamFi do najnovijih podataka o ceni za OCC. Naš alat za istoriju cene za OCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije