Slika za OCC
OCCOccamFi
RSD$0.09466
-0.11%
1D

OccamFi (OCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.09466RSD$0.09466RSD$0.09466RSD$0.09466RSD$597.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09466RSD$0.09466RSD$0.09466RSD$0.09466RSD$597.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09466RSD$0.09467RSD$0.09466RSD$0.09466RSD$597.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09767RSD$0.09767RSD$0.09466RSD$0.09467RSD$342.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09767RSD$0.09767RSD$0.09767RSD$0.09767RSD$242.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09768RSD$0.09768RSD$0.09767RSD$0.09767RSD$242.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09838RSD$0.09838RSD$0.09766RSD$0.09768RSD$302.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09838RSD$0.09838RSD$0.09838RSD$0.09838RSD$231.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09838RSD$0.09838RSD$0.09838RSD$0.09838RSD$231.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09839RSD$0.09840RSD$0.09838RSD$0.09838RSD$231.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09831RSD$0.09840RSD$0.09831RSD$0.09840RSD$382.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09831RSD$0.09831RSD$0.09831RSD$0.09831RSD$403.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09831RSD$0.09831RSD$0.09831RSD$0.09831RSD$403.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1021RSD$0.1021RSD$0.09831RSD$0.09831RSD$348.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1021RSD$0.1021RSD$0.1021RSD$0.1021RSD$317.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1023RSD$0.1026RSD$0.1021RSD$0.1021RSD$317.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1019RSD$0.1032RSD$0.1019RSD$0.1023RSD$234.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$104.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$104.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1086RSD$0.1086RSD$0.1019RSD$0.1019RSD$401.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1086RSD$0.1086RSD$0.1086RSD$0.1086RSD$516.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1103RSD$0.1106RSD$0.1086RSD$0.1086RSD$603.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1148RSD$0.1148RSD$0.1101RSD$0.1103RSD$829.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$419.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$419.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$419.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$419.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1130RSD$0.1148RSD$0.1130RSD$0.1148RSD$519.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2605RSD$0.2605RSD$0.1127RSD$0.1130RSD$731.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1129RSD$0.2606RSD$0.1118RSD$0.2605RSD$1,643.33RSD$0.00

Dobijte potpun pregled istorije cene za OccamFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OccamFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OccamFi, kao i istorijski obim trgovanja za OCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OccamFi, od početne cene za OccamFi do najnovijih podataka o ceni za OCC. Naš alat za istoriju cene za OCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije