logo
Slika za OCADA
OCADAOCADA.AI
RSD$0.02242
0.70%
1D

OCADA.AI (OCADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,328.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,328.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,328.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,328.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,328.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,328.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02242RSD$0.02242RSD$0.02242RSD$0.02242RSD$1,328.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02268RSD$0.02446RSD$0.02242RSD$0.02242RSD$1,374.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02367RSD$0.02400RSD$0.02268RSD$0.02268RSD$1,489.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02367RSD$0.02367RSD$0.02367RSD$0.02367RSD$1,183.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02353RSD$0.02380RSD$0.02353RSD$0.02367RSD$2,023.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02353RSD$0.02353RSD$0.02353RSD$0.02353RSD$3,043.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02347RSD$0.02377RSD$0.02347RSD$0.02353RSD$2,781.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02347RSD$0.02347RSD$0.02347RSD$0.02347RSD$97.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02347RSD$0.02347RSD$0.02347RSD$0.02347RSD$97.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02347RSD$0.02347RSD$0.02347RSD$0.02347RSD$97.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02347RSD$0.02347RSD$0.02347RSD$0.02347RSD$97.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02347RSD$0.02347RSD$0.02347RSD$0.02347RSD$97.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02334RSD$0.02364RSD$0.02323RSD$0.02347RSD$97.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02181RSD$0.02437RSD$0.02181RSD$0.02334RSD$820.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02181RSD$0.02181RSD$0.02181RSD$0.02181RSD$1,092.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02250RSD$0.02266RSD$0.02181RSD$0.02181RSD$1,114.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02050RSD$0.02306RSD$0.02050RSD$0.02250RSD$361.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02050RSD$0.02050RSD$0.02050RSD$0.02050RSD$205.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02050RSD$0.02050RSD$0.02050RSD$0.02050RSD$205.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02050RSD$0.02050RSD$0.02050RSD$0.02050RSD$205.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01980RSD$0.02186RSD$0.01976RSD$0.02050RSD$1,128.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01696RSD$0.01981RSD$0.01696RSD$0.01980RSD$824.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$310.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01720RSD$0.01730RSD$0.01674RSD$0.01696RSD$235.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01720RSD$0.01720RSD$0.01720RSD$0.01720RSD$40.77RSD$0.00

Dobijte potpun pregled istorije cene za OCADA.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OCADA.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OCADA.AI, kao i istorijski obim trgovanja za OCADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OCADA.AI, od početne cene za OCADA.AI do najnovijih podataka o ceni za OCADA. Naš alat za istoriju cene za OCADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije