logo
Slika za OCADA
OCADAOCADA.AI
RSD$0.02917
0.19%
1D

OCADA.AI (OCADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$10.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$10.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$10.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$10.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02831RSD$0.02917RSD$0.02830RSD$0.02917RSD$130.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$316.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$316.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02855RSD$0.02884RSD$0.02825RSD$0.02831RSD$325.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02994RSD$0.03049RSD$0.02802RSD$0.02855RSD$3,160.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02994RSD$0.02994RSD$0.02994RSD$0.02994RSD$4,913.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02994RSD$0.02994RSD$0.02994RSD$0.02994RSD$4,913.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02662RSD$0.02994RSD$0.02662RSD$0.02994RSD$11,188RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$189.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$189.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$189.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$189.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02518RSD$0.02662RSD$0.02518RSD$0.02662RSD$185.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02293RSD$0.02518RSD$0.02293RSD$0.02518RSD$1,355.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$1,359.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02320RSD$0.02502RSD$0.02293RSD$0.02293RSD$1,406.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02421RSD$0.02455RSD$0.02320RSD$0.02320RSD$1,524.01RSD$0.00

Dobijte potpun pregled istorije cene za OCADA.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OCADA.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OCADA.AI, kao i istorijski obim trgovanja za OCADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OCADA.AI, od početne cene za OCADA.AI do najnovijih podataka o ceni za OCADA. Naš alat za istoriju cene za OCADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije