logo
Slika za OCADA
OCADAOCADA.AI
RSD$0.02385
-0.17%
1D

OCADA.AI (OCADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.02385RSD$0.5604RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02381RSD$0.02392RSD$0.02381RSD$0.02385RSD$0.5609RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02424RSD$0.02424RSD$0.02282RSD$0.02381RSD$572.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02424RSD$0.02424RSD$0.02424RSD$0.02424RSD$729.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02424RSD$0.02424RSD$0.02424RSD$0.02424RSD$729.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02436RSD$0.02520RSD$0.02400RSD$0.02424RSD$693.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02576RSD$0.02608RSD$0.02392RSD$0.02436RSD$4,485.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02588RSD$0.02595RSD$0.02538RSD$0.02576RSD$4,161.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02564RSD$0.02588RSD$0.02538RSD$0.02588RSD$3,286.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02598RSD$0.02627RSD$0.02564RSD$0.02564RSD$3,515.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02945RSD$0.02945RSD$0.02598RSD$0.02598RSD$19.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02945RSD$0.02945RSD$0.02945RSD$0.02945RSD$10.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02945RSD$0.02945RSD$0.02945RSD$0.02945RSD$10.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02945RSD$0.02945RSD$0.02945RSD$0.02945RSD$10.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02945RSD$0.02945RSD$0.02945RSD$0.02945RSD$10.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02859RSD$0.02945RSD$0.02857RSD$0.02945RSD$131.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02859RSD$0.02859RSD$0.02859RSD$0.02859RSD$319.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02859RSD$0.02859RSD$0.02859RSD$0.02859RSD$319.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02882RSD$0.02911RSD$0.02852RSD$0.02859RSD$328.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03023RSD$0.03079RSD$0.02829RSD$0.02882RSD$3,190.66RSD$0.00

Dobijte potpun pregled istorije cene za OCADA.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OCADA.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OCADA.AI, kao i istorijski obim trgovanja za OCADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OCADA.AI, od početne cene za OCADA.AI do najnovijih podataka o ceni za OCADA. Naš alat za istoriju cene za OCADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije