Slika za GBYTE
GBYTEObyte
RSD$516.09
0.16%
1D

Obyte (GBYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$499.08RSD$519.15RSD$497.96RSD$518.09RSD$439,521RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$502.69RSD$504.00RSD$481.26RSD$498.73RSD$137,937RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$515.56RSD$515.56RSD$485.12RSD$502.73RSD$46,610RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$523.08RSD$526.13RSD$513.35RSD$515.56RSD$364,166RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$517.63RSD$540.04RSD$505.90RSD$523.08RSD$398,997RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$484.13RSD$517.34RSD$483.14RSD$517.34RSD$34,145RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$487.39RSD$487.39RSD$481.73RSD$483.25RSD$11,869RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$493.03RSD$493.68RSD$485.41RSD$486.90RSD$13,655RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$514.18RSD$514.18RSD$489.63RSD$493.03RSD$42,616RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$537.36RSD$539.82RSD$513.26RSD$514.18RSD$62,137RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$551.35RSD$562.15RSD$535.39RSD$537.36RSD$423,154RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$490.52RSD$556.07RSD$488.52RSD$551.35RSD$245,168RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$475.54RSD$491.51RSD$452.65RSD$490.52RSD$109,215RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$439.85RSD$485.51RSD$437.38RSD$475.54RSD$559,751RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$460.65RSD$483.56RSD$439.17RSD$439.45RSD$601,696RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$483.57RSD$509.81RSD$460.63RSD$460.63RSD$379,299RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$400.19RSD$483.63RSD$396.81RSD$483.57RSD$743,074RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$527.85RSD$531.46RSD$400.00RSD$400.19RSD$97,274RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$531.87RSD$537.80RSD$525.73RSD$528.03RSD$6,349.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$539.08RSD$545.14RSD$529.41RSD$531.92RSD$3,096.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$532.94RSD$545.64RSD$526.50RSD$538.72RSD$3,369.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$526.61RSD$532.83RSD$521.95RSD$532.61RSD$3,920.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$532.66RSD$534.07RSD$519.75RSD$526.81RSD$3,359.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$522.20RSD$537.31RSD$521.01RSD$532.77RSD$10,403RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$527.61RSD$534.55RSD$521.05RSD$522.20RSD$2,349.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$535.89RSD$540.61RSD$527.45RSD$527.61RSD$4,502.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$532.20RSD$538.18RSD$526.85RSD$535.89RSD$6,063.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$525.80RSD$533.32RSD$524.18RSD$532.20RSD$19,265RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$536.17RSD$544.08RSD$524.12RSD$525.80RSD$18,275RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$517.90RSD$536.51RSD$516.66RSD$536.25RSD$61,883RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$542.09RSD$549.63RSD$516.69RSD$517.91RSD$9,329.33RSD$0.00

Dobijte potpun pregled istorije cene za Obyte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obyte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obyte, kao i istorijski obim trgovanja za GBYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obyte, od početne cene za Obyte do najnovijih podataka o ceni za GBYTE. Naš alat za istoriju cene za GBYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije