Slika za GBYTE
GBYTEObyte
RSD$392.42
-2.03%
1D

Obyte (GBYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$403.38RSD$436.77RSD$372.57RSD$400.14RSD$11,421RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$417.93RSD$481.89RSD$402.00RSD$403.38RSD$5,451.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$407.41RSD$421.09RSD$401.57RSD$417.93RSD$2,192.92RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$402.60RSD$413.10RSD$400.92RSD$408.23RSD$2,658.81RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$402.47RSD$405.53RSD$396.78RSD$402.60RSD$2,042.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$399.19RSD$404.11RSD$398.75RSD$402.47RSD$3,092.97RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$431.81RSD$432.82RSD$395.41RSD$399.19RSD$5,102.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$433.52RSD$436.62RSD$426.61RSD$431.81RSD$2,228.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$446.46RSD$449.47RSD$432.46RSD$433.52RSD$2,206.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$437.69RSD$451.19RSD$437.37RSD$446.46RSD$24,376RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$460.73RSD$461.29RSD$351.67RSD$437.72RSD$82,482RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$455.68RSD$459.11RSD$451.24RSD$457.56RSD$2,411.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$460.57RSD$461.66RSD$455.06RSD$455.68RSD$2,353.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$438.08RSD$461.97RSD$435.90RSD$460.44RSD$3,641.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$440.52RSD$444.37RSD$435.60RSD$438.08RSD$2,796.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$450.40RSD$450.77RSD$437.96RSD$440.52RSD$2,198.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$446.36RSD$453.18RSD$442.63RSD$450.40RSD$2,145.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$461.62RSD$461.62RSD$439.19RSD$446.36RSD$2,428.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$445.15RSD$486.72RSD$440.49RSD$461.85RSD$5,204.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$443.79RSD$447.34RSD$439.98RSD$444.94RSD$6,913.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$479.15RSD$481.11RSD$441.48RSD$443.79RSD$19,207RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$484.19RSD$485.01RSD$477.76RSD$479.15RSD$2,429.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$481.70RSD$485.37RSD$474.35RSD$484.19RSD$2,513.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$490.05RSD$492.73RSD$479.17RSD$481.70RSD$4,467.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$478.86RSD$490.54RSD$476.89RSD$490.05RSD$26,550RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$495.10RSD$495.88RSD$457.01RSD$478.86RSD$11,773RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$495.85RSD$500.06RSD$493.26RSD$495.01RSD$132,599RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$479.89RSD$525.27RSD$479.82RSD$495.77RSD$237,185RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$506.59RSD$506.68RSD$473.13RSD$480.02RSD$152,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$482.43RSD$511.75RSD$473.31RSD$506.59RSD$379,341RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$462.80RSD$482.52RSD$440.11RSD$482.43RSD$931,561RSD$0.00

Dobijte potpun pregled istorije cene za Obyte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obyte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obyte, kao i istorijski obim trgovanja za GBYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obyte, od početne cene za Obyte do najnovijih podataka o ceni za GBYTE. Naš alat za istoriju cene za GBYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije