Slika za GBYTE
GBYTEObyte
RSD$472.08
-2.97%
1D

Obyte (GBYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$484.57RSD$487.23RSD$473.81RSD$476.31RSD$4,417.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$473.51RSD$485.06RSD$471.56RSD$484.57RSD$26,253RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$489.57RSD$490.34RSD$451.90RSD$473.51RSD$11,642RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$490.31RSD$494.48RSD$487.75RSD$489.48RSD$131,118RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$474.53RSD$519.40RSD$474.46RSD$490.23RSD$234,535RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$500.93RSD$501.01RSD$467.84RSD$474.65RSD$151,134RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$477.04RSD$506.03RSD$468.03RSD$500.93RSD$375,102RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$457.63RSD$477.13RSD$435.19RSD$477.04RSD$921,153RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$510.33RSD$539.73RSD$457.35RSD$457.63RSD$586,146RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$532.46RSD$532.78RSD$510.22RSD$510.33RSD$111,237RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$517.13RSD$532.35RSD$511.94RSD$532.27RSD$37,486RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$514.76RSD$521.48RSD$514.10RSD$517.33RSD$5,375.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$516.74RSD$525.42RSD$511.31RSD$514.76RSD$4,730.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$499.68RSD$518.07RSD$498.88RSD$516.65RSD$15,795RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$514.71RSD$521.93RSD$496.76RSD$499.68RSD$16,275RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$514.76RSD$515.20RSD$506.97RSD$514.59RSD$49,414RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$548.08RSD$549.05RSD$512.22RSD$514.76RSD$401,407RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$515.06RSD$578.76RSD$514.86RSD$548.08RSD$491,393RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$506.99RSD$521.36RSD$506.17RSD$515.10RSD$129,887RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$523.82RSD$530.80RSD$506.81RSD$506.97RSD$84,264RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$525.29RSD$560.38RSD$518.99RSD$523.85RSD$515,405RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$506.39RSD$526.75RSD$505.26RSD$525.67RSD$445,957RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$510.05RSD$511.38RSD$488.30RSD$506.04RSD$139,957RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$523.11RSD$523.11RSD$492.22RSD$510.09RSD$47,293RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$530.74RSD$533.84RSD$520.86RSD$523.11RSD$369,498RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$525.21RSD$547.95RSD$513.31RSD$530.74RSD$404,839RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$491.22RSD$524.91RSD$490.21RSD$524.91RSD$34,645RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$494.52RSD$494.52RSD$488.79RSD$490.33RSD$12,081RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$500.25RSD$500.90RSD$492.52RSD$494.03RSD$13,855RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$521.71RSD$521.71RSD$496.80RSD$500.25RSD$43,240RSD$0.00

Dobijte potpun pregled istorije cene za Obyte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obyte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obyte, kao i istorijski obim trgovanja za GBYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obyte, od početne cene za Obyte do najnovijih podataka o ceni za GBYTE. Naš alat za istoriju cene za GBYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije