Slika za GBYTE
GBYTEObyte
RSD$520.61
0.56%
1D

Obyte (GBYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$516.63RSD$522.73RSD$512.05RSD$522.51RSD$3,845.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$522.56RSD$523.95RSD$509.90RSD$516.82RSD$3,295.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$512.29RSD$527.12RSD$511.13RSD$522.66RSD$10,206RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$517.61RSD$524.41RSD$511.17RSD$512.29RSD$2,304.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$525.73RSD$530.36RSD$517.45RSD$517.61RSD$4,417.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$522.11RSD$527.97RSD$516.87RSD$525.73RSD$5,948.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$515.83RSD$523.21RSD$514.24RSD$522.11RSD$18,900RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$526.00RSD$533.77RSD$514.18RSD$515.83RSD$17,928RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$508.08RSD$526.33RSD$506.86RSD$526.09RSD$60,709RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$531.81RSD$539.21RSD$506.89RSD$508.09RSD$9,152.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$534.28RSD$534.28RSD$524.08RSD$531.15RSD$18,252RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$531.40RSD$538.35RSD$528.07RSD$534.28RSD$39,623RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$544.23RSD$545.92RSD$526.57RSD$531.66RSD$37,488RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$544.73RSD$547.03RSD$539.40RSD$544.22RSD$83,045RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$483.39RSD$545.12RSD$480.22RSD$545.00RSD$12,694RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$500.25RSD$504.39RSD$481.13RSD$483.40RSD$17,241RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$499.87RSD$502.20RSD$495.04RSD$500.25RSD$8,188.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$451.17RSD$518.39RSD$450.81RSD$499.87RSD$10,953RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$487.94RSD$487.98RSD$450.35RSD$451.17RSD$2,354.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$499.15RSD$499.39RSD$487.43RSD$487.94RSD$26,711RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$538.07RSD$538.12RSD$493.42RSD$499.22RSD$334,190RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$489.29RSD$538.08RSD$487.58RSD$538.00RSD$318,076RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$467.30RSD$489.11RSD$465.03RSD$489.11RSD$108,949RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$476.78RSD$476.99RSD$447.18RSD$467.72RSD$218,831RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$518.50RSD$518.57RSD$475.69RSD$476.80RSD$358,384RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$506.52RSD$559.95RSD$502.12RSD$518.46RSD$427,780RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$502.24RSD$506.64RSD$462.51RSD$506.51RSD$524,233RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$563.32RSD$563.43RSD$475.42RSD$502.14RSD$535,306RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$527.75RSD$563.55RSD$424.54RSD$563.39RSD$19,804RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$560.32RSD$560.32RSD$525.23RSD$527.75RSD$151,363RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$408.25RSD$561.07RSD$406.30RSD$560.41RSD$281,864RSD$0.00

Dobijte potpun pregled istorije cene za Obyte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obyte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obyte, kao i istorijski obim trgovanja za GBYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obyte, od početne cene za Obyte do najnovijih podataka o ceni za GBYTE. Naš alat za istoriju cene za GBYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije