Slika za OBVIOUS
OBVIOUSOBVIOUS COIN
RSD$0.0007058
-2.32%
1D

OBVIOUS COIN (OBVIOUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007166RSD$0.0007285RSD$0.0007079RSD$0.0007245RSD$246.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007166RSD$0.0007166RSD$0.0007166RSD$0.0007166RSD$19.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007166RSD$0.0007166RSD$0.0007166RSD$0.0007166RSD$19.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007513RSD$0.0007640RSD$0.0006877RSD$0.0007166RSD$419.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008027RSD$0.0008027RSD$0.0007370RSD$0.0007513RSD$464.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003615RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0008027RSD$0.0003614RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007799RSD$0.0008411RSD$0.0007721RSD$0.0008027RSD$7.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008150RSD$0.0008250RSD$0.0007738RSD$0.0007766RSD$1,000.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007843RSD$0.0008132RSD$0.0007843RSD$0.0008132RSD$1,550.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007843RSD$0.0007843RSD$0.0007843RSD$0.0007843RSD$109.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007950RSD$0.0008108RSD$0.0007843RSD$0.0007843RSD$110.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007347RSD$0.0008006RSD$0.0007347RSD$0.0007932RSD$5,856.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007347RSD$0.0007347RSD$0.0007347RSD$0.0007347RSD$6,285.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006895RSD$0.0007361RSD$0.0006895RSD$0.0007347RSD$4,497.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006895RSD$0.0006895RSD$0.0006895RSD$0.0006895RSD$547.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006917RSD$0.0006917RSD$0.0006895RSD$0.0006895RSD$547.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006801RSD$0.0006980RSD$0.0006765RSD$0.0006906RSD$2,897.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006814RSD$0.0007293RSD$0.0006530RSD$0.0006801RSD$9,079.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006967RSD$0.0006968RSD$0.0006685RSD$0.0006814RSD$4,477.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006981RSD$0.0006981RSD$0.0006891RSD$0.0006967RSD$407.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006981RSD$0.0006981RSD$0.0006981RSD$0.0006981RSD$147.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006883RSD$0.0007021RSD$0.0006835RSD$0.0006981RSD$194.68RSD$0.00

Dobijte potpun pregled istorije cene za OBVIOUS COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OBVIOUS COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OBVIOUS COIN, kao i istorijski obim trgovanja za OBVIOUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OBVIOUS COIN, od početne cene za OBVIOUS COIN do najnovijih podataka o ceni za OBVIOUS. Naš alat za istoriju cene za OBVIOUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije