Slika za OBS
OBSObsidium
RSD$0.2632
0.58%
1D

Obsidium (OBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2631RSD$0.2632RSD$0.2631RSD$0.2632RSD$671,769RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2632RSD$0.2632RSD$0.2631RSD$0.2631RSD$682,734RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2632RSD$676,633RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2632RSD$0.2633RSD$0.2631RSD$0.2632RSD$699,046RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2632RSD$675,938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2632RSD$692,356RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2632RSD$670,795RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2633RSD$0.2633RSD$0.2632RSD$0.2632RSD$689,898RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2633RSD$0.2633RSD$0.2632RSD$0.2633RSD$673,121RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2633RSD$0.2633RSD$0.2632RSD$0.2633RSD$689,550RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2632RSD$0.2634RSD$0.2632RSD$0.2633RSD$690,914RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2632RSD$699,025RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2632RSD$0.2632RSD$0.2632RSD$0.2632RSD$692,671RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2631RSD$0.2632RSD$0.2630RSD$0.2632RSD$675,845RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2631RSD$0.2631RSD$0.2630RSD$0.2631RSD$679,452RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2631RSD$0.2631RSD$0.2630RSD$0.2631RSD$683,809RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2633RSD$0.2633RSD$0.2631RSD$0.2631RSD$688,036RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2632RSD$0.2633RSD$0.2631RSD$0.2633RSD$693,813RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2632RSD$0.2633RSD$0.2631RSD$0.2632RSD$681,204RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2633RSD$688,061RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2632RSD$690,750RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2632RSD$0.2632RSD$0.2632RSD$0.2632RSD$700,778RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2633RSD$0.2633RSD$0.2632RSD$0.2632RSD$697,243RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2632RSD$0.2633RSD$0.2632RSD$0.2633RSD$715,581RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2633RSD$0.2633RSD$0.2632RSD$0.2632RSD$718,122RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$703,455RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2634RSD$0.2634RSD$0.2633RSD$0.2633RSD$698,448RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2633RSD$0.2634RSD$0.2632RSD$0.2634RSD$703,557RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2632RSD$0.2633RSD$0.2631RSD$0.2633RSD$696,516RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2631RSD$0.2632RSD$0.2631RSD$0.2632RSD$695,553RSD$0.00

Dobijte potpun pregled istorije cene za Obsidium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obsidium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obsidium, kao i istorijski obim trgovanja za OBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obsidium, od početne cene za Obsidium do najnovijih podataka o ceni za OBS. Naš alat za istoriju cene za OBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije