Slika za OBS
OBSObsidium
RSD$0.2645
-0.08%
1D

Obsidium (OBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2645RSD$0.2645RSD$0.2643RSD$0.2644RSD$692,518RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$671,399RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2645RSD$0.2645RSD$0.2645RSD$0.2645RSD$699,610RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2642RSD$0.2645RSD$0.2641RSD$0.2645RSD$705,027RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2645RSD$0.2645RSD$0.2642RSD$0.2642RSD$703,275RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2644RSD$0.2646RSD$0.2644RSD$0.2645RSD$703,705RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2644RSD$0.2645RSD$0.2643RSD$0.2644RSD$704,987RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2645RSD$0.2645RSD$0.2643RSD$0.2644RSD$678,444RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2645RSD$0.2645RSD$0.2645RSD$0.2645RSD$682,825RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$692,119RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$695,636RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2646RSD$0.2646RSD$0.2644RSD$0.2645RSD$688,334RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2645RSD$0.2646RSD$0.2645RSD$0.2646RSD$696,016RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$677,730RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2645RSD$0.2645RSD$0.2645RSD$0.2645RSD$680,969RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$693,259RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$689,816RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$681,513RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2645RSD$0.2645RSD$0.2644RSD$0.2645RSD$685,944RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2646RSD$0.2646RSD$0.2644RSD$0.2645RSD$716,159RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2645RSD$0.2646RSD$0.2645RSD$0.2646RSD$704,065RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2645RSD$0.2646RSD$0.2645RSD$0.2645RSD$707,345RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2646RSD$0.2646RSD$0.2645RSD$0.2645RSD$717,315RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2646RSD$0.2646RSD$0.2645RSD$0.2646RSD$679,781RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2646RSD$0.2646RSD$0.2645RSD$0.2646RSD$675,783RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2647RSD$0.2647RSD$0.2646RSD$0.2646RSD$697,819RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2648RSD$0.2648RSD$0.2646RSD$0.2647RSD$684,863RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2648RSD$0.2648RSD$0.2647RSD$0.2648RSD$691,943RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2648RSD$0.2648RSD$0.2647RSD$0.2648RSD$702,048RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2648RSD$0.2648RSD$0.2647RSD$0.2648RSD$693,636RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2647RSD$0.2648RSD$0.2647RSD$0.2648RSD$690,015RSD$0.00

Dobijte potpun pregled istorije cene za Obsidium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obsidium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obsidium, kao i istorijski obim trgovanja za OBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obsidium, od početne cene za Obsidium do najnovijih podataka o ceni za OBS. Naš alat za istoriju cene za OBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije