Slika za OBS
OBSObsidium
RSD$0.2543
-0.10%
1D

Obsidium (OBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2543RSD$673,646RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2543RSD$0.2544RSD$0.2543RSD$0.2544RSD$691,363RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2543RSD$693,818RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2544RSD$0.2544RSD$0.2544RSD$0.2544RSD$679,647RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2544RSD$0.2544RSD$0.2544RSD$0.2544RSD$674,810RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2544RSD$0.2545RSD$0.2543RSD$0.2544RSD$679,746RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2543RSD$0.2544RSD$0.2542RSD$0.2544RSD$672,943RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2542RSD$0.2543RSD$0.2542RSD$0.2543RSD$672,013RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2543RSD$0.2543RSD$0.2542RSD$0.2542RSD$652,665RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2543RSD$676,626RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2543RSD$661,269RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2544RSD$0.2544RSD$0.2544RSD$0.2544RSD$668,726RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2544RSD$652,305RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2544RSD$609,692RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2543RSD$0.2544RSD$0.2543RSD$0.2544RSD$235,549RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2543RSD$541,376RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2544RSD$0.2544RSD$0.2543RSD$0.2543RSD$649,457RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2543RSD$0.2544RSD$0.2543RSD$0.2544RSD$678,166RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2543RSD$0.2544RSD$0.2543RSD$0.2543RSD$660,939RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2543RSD$0.2543RSD$0.2542RSD$0.2543RSD$662,414RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2542RSD$0.2543RSD$0.2541RSD$0.2543RSD$679,804RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2542RSD$0.2543RSD$0.2541RSD$0.2542RSD$647,463RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2541RSD$0.2542RSD$0.2541RSD$0.2542RSD$652,371RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2541RSD$0.2542RSD$0.2541RSD$0.2541RSD$685,987RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2541RSD$0.2541RSD$0.2541RSD$0.2541RSD$681,963RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2541RSD$0.2541RSD$0.2541RSD$0.2541RSD$667,149RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2541RSD$0.2541RSD$0.2541RSD$0.2541RSD$655,208RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2541RSD$0.2541RSD$0.2541RSD$0.2541RSD$644,555RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2542RSD$0.2542RSD$0.2541RSD$0.2541RSD$653,781RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2541RSD$0.2542RSD$0.2541RSD$0.2542RSD$676,093RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2542RSD$0.2542RSD$0.2541RSD$0.2542RSD$639,072RSD$0.00

Dobijte potpun pregled istorije cene za Obsidium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obsidium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obsidium, kao i istorijski obim trgovanja za OBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obsidium, od početne cene za Obsidium do najnovijih podataka o ceni za OBS. Naš alat za istoriju cene za OBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije