Slika za OBOT
OBOTOBOT
RSD$0.02123
2.43%
1D

OBOT (OBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02062RSD$0.02149RSD$0.02043RSD$0.02072RSD$15,726RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02121RSD$0.02150RSD$0.02010RSD$0.02062RSD$19,424RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02062RSD$0.02155RSD$0.02045RSD$0.02121RSD$2,689.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02037RSD$0.02083RSD$0.01974RSD$0.02062RSD$21,227RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02116RSD$0.02117RSD$0.02022RSD$0.02037RSD$36,687RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02073RSD$0.02153RSD$0.02073RSD$0.02116RSD$8,582.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02153RSD$0.02206RSD$0.02073RSD$0.02073RSD$2,491.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02099RSD$0.02178RSD$0.02090RSD$0.02153RSD$1,948.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02228RSD$0.02228RSD$0.02091RSD$0.02099RSD$16,874RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02048RSD$0.02228RSD$0.02040RSD$0.02228RSD$12,683RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01965RSD$0.02048RSD$0.01911RSD$0.02048RSD$19,683RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01991RSD$0.02080RSD$0.01966RSD$0.01967RSD$42,284RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01943RSD$0.01991RSD$0.01916RSD$0.01991RSD$11,051RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01913RSD$0.01943RSD$0.01870RSD$0.01943RSD$1,352.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01929RSD$0.02003RSD$0.01893RSD$0.01911RSD$4,888.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01784RSD$0.01982RSD$0.01780RSD$0.01929RSD$10,465RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01663RSD$0.01823RSD$0.01663RSD$0.01784RSD$10,610RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01544RSD$0.01663RSD$0.01544RSD$0.01663RSD$3,814.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01541RSD$0.01575RSD$0.01503RSD$0.01544RSD$5,325.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01541RSD$0.01541RSD$0.01541RSD$0.01541RSD$1,175.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01559RSD$0.01559RSD$0.01540RSD$0.01541RSD$1,175.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01538RSD$0.01568RSD$0.01528RSD$0.01559RSD$1,250.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01571RSD$0.01609RSD$0.01524RSD$0.01538RSD$3,292.42RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01558RSD$0.01591RSD$0.01535RSD$0.01572RSD$4,624.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01563RSD$0.01581RSD$0.01550RSD$0.01558RSD$15,783RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01575RSD$0.01575RSD$0.01534RSD$0.01563RSD$9,331.64RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01579RSD$0.01584RSD$0.01555RSD$0.01575RSD$7,290.25RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01546RSD$0.01600RSD$0.01546RSD$0.01579RSD$1,203.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01492RSD$0.01546RSD$0.01492RSD$0.01546RSD$2,959.64RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01476RSD$0.01535RSD$0.01476RSD$0.01492RSD$6,584.33RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01521RSD$0.01546RSD$0.01475RSD$0.01475RSD$16,876RSD$0.00

Dobijte potpun pregled istorije cene za OBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OBOT, kao i istorijski obim trgovanja za OBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OBOT, od početne cene za OBOT do najnovijih podataka o ceni za OBOT. Naš alat za istoriju cene za OBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije