Slika za OBOT
OBOTOBOT
RSD$0.02413
-3.60%
1D

OBOT (OBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02409RSD$0.02589RSD$0.02326RSD$0.02428RSD$225,898RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02465RSD$0.02501RSD$0.02319RSD$0.02374RSD$12,515RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02474RSD$0.02578RSD$0.02435RSD$0.02465RSD$11,931RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02451RSD$0.02474RSD$0.02387RSD$0.02474RSD$21,430RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02348RSD$0.02451RSD$0.02348RSD$0.02451RSD$7,496.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02304RSD$0.02359RSD$0.02304RSD$0.02348RSD$6,214.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02359RSD$0.02416RSD$0.02247RSD$0.02304RSD$14,892RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02390RSD$0.02395RSD$0.02341RSD$0.02359RSD$29,810RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02232RSD$0.02402RSD$0.02232RSD$0.02390RSD$14,945RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02286RSD$0.02286RSD$0.02150RSD$0.02232RSD$44,474RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02294RSD$0.02326RSD$0.02254RSD$0.02286RSD$29,514RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02023RSD$0.02294RSD$0.01989RSD$0.02294RSD$24,494RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01970RSD$0.02049RSD$0.01970RSD$0.02023RSD$9,669.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01952RSD$0.01997RSD$0.01951RSD$0.01970RSD$17,919RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02046RSD$0.02059RSD$0.01952RSD$0.01952RSD$30,577RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02027RSD$0.02070RSD$0.01995RSD$0.02046RSD$2,261.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02075RSD$0.02099RSD$0.02020RSD$0.02027RSD$2,604.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02052RSD$0.02086RSD$0.02032RSD$0.02075RSD$3,086.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02027RSD$0.02127RSD$0.01958RSD$0.02052RSD$1,186.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02039RSD$0.02099RSD$0.01991RSD$0.02027RSD$32,745RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02109RSD$0.02169RSD$0.02039RSD$0.02039RSD$67,664RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02144RSD$0.02189RSD$0.01986RSD$0.02109RSD$52,228RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02203RSD$0.02203RSD$0.02130RSD$0.02144RSD$15,286RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02120RSD$0.02231RSD$0.02120RSD$0.02203RSD$1,820.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02110RSD$0.02199RSD$0.02090RSD$0.02120RSD$16,088RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02169RSD$0.02200RSD$0.02056RSD$0.02110RSD$19,871RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02109RSD$0.02205RSD$0.02092RSD$0.02169RSD$2,751.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02084RSD$0.02131RSD$0.02019RSD$0.02109RSD$21,715RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02165RSD$0.02165RSD$0.02069RSD$0.02084RSD$37,531RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02121RSD$0.02203RSD$0.02121RSD$0.02165RSD$8,779.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02202RSD$0.02257RSD$0.02121RSD$0.02121RSD$2,548.79RSD$0.00

Dobijte potpun pregled istorije cene za OBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OBOT, kao i istorijski obim trgovanja za OBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OBOT, od početne cene za OBOT do najnovijih podataka o ceni za OBOT. Naš alat za istoriju cene za OBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije