Slika za OBOT
OBOTOBOT
RSD$0.02157
1.86%
1D

OBOT (OBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02118RSD$0.02182RSD$0.02105RSD$0.02129RSD$5,251.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02099RSD$0.02118RSD$0.02064RSD$0.02118RSD$6,987.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02132RSD$0.02142RSD$0.02070RSD$0.02099RSD$8,283.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02155RSD$0.02285RSD$0.02032RSD$0.02132RSD$11,253RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02145RSD$0.02221RSD$0.02033RSD$0.02152RSD$13,450RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02156RSD$0.02223RSD$0.02100RSD$0.02138RSD$3,368.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02145RSD$0.02242RSD$0.02133RSD$0.02156RSD$7,145.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02241RSD$0.02322RSD$0.02124RSD$0.02145RSD$8,383.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02267RSD$0.02280RSD$0.02220RSD$0.02241RSD$6,647.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02227RSD$0.02267RSD$0.02216RSD$0.02267RSD$4,000.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02238RSD$0.02267RSD$0.02227RSD$0.02227RSD$14,846RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02326RSD$0.02367RSD$0.02201RSD$0.02236RSD$5,920.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02456RSD$0.02456RSD$0.02326RSD$0.02326RSD$5,007.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02473RSD$0.02486RSD$0.02419RSD$0.02456RSD$13,341RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02485RSD$0.02520RSD$0.02398RSD$0.02473RSD$14,387RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02438RSD$0.02515RSD$0.02410RSD$0.02479RSD$23,095RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02412RSD$0.02492RSD$0.02390RSD$0.02438RSD$21,593RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02396RSD$0.02525RSD$0.02329RSD$0.02417RSD$29,644RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02419RSD$0.02448RSD$0.02372RSD$0.02396RSD$23,341RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02448RSD$0.02475RSD$0.02397RSD$0.02419RSD$172,665RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02428RSD$0.02610RSD$0.02345RSD$0.02448RSD$227,731RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02485RSD$0.02522RSD$0.02338RSD$0.02393RSD$12,616RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02494RSD$0.02599RSD$0.02454RSD$0.02485RSD$12,028RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02471RSD$0.02494RSD$0.02407RSD$0.02494RSD$21,604RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02367RSD$0.02471RSD$0.02367RSD$0.02471RSD$7,556.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02323RSD$0.02378RSD$0.02323RSD$0.02367RSD$6,486.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02379RSD$0.02436RSD$0.02265RSD$0.02323RSD$15,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02409RSD$0.02414RSD$0.02360RSD$0.02379RSD$30,052RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02250RSD$0.02421RSD$0.02250RSD$0.02409RSD$15,066RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02304RSD$0.02304RSD$0.02168RSD$0.02250RSD$44,834RSD$0.00

Dobijte potpun pregled istorije cene za OBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OBOT, kao i istorijski obim trgovanja za OBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OBOT, od početne cene za OBOT do najnovijih podataka o ceni za OBOT. Naš alat za istoriju cene za OBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije