Slika za OBOT
OBOTObortech
RSD$0.01851
-91.16%
1D

Obortech (OBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.2089RSD$0.2089RSD$0.01851RSD$0.01851RSD$1,119.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2089RSD$0.2089RSD$0.2089RSD$0.2089RSD$1,167.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2089RSD$0.2089RSD$0.2089RSD$0.2089RSD$1,167.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2089RSD$0.2089RSD$0.2089RSD$0.2089RSD$1,167.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2104RSD$0.2104RSD$0.2089RSD$0.2089RSD$1,079.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2104RSD$0.2104RSD$0.2104RSD$0.2104RSD$615.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2097RSD$0.2105RSD$0.2097RSD$0.2104RSD$1,053.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2097RSD$0.2097RSD$0.2097RSD$0.2097RSD$1,875.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2097RSD$0.2097RSD$0.2097RSD$0.2097RSD$1,875.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2071RSD$0.2097RSD$0.2071RSD$0.2097RSD$833.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.1621RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.1621RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,945.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2055RSD$0.2071RSD$0.2054RSD$0.2071RSD$27,352RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1950RSD$0.2055RSD$0.1949RSD$0.2054RSD$18,391RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1908RSD$0.1950RSD$0.1908RSD$0.1950RSD$29,460RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1871RSD$0.1908RSD$0.1871RSD$0.1908RSD$16,470RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,995.66RSD$0.00

Dobijte potpun pregled istorije cene za Obortech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obortech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obortech, kao i istorijski obim trgovanja za OBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obortech, od početne cene za Obortech do najnovijih podataka o ceni za OBOT. Naš alat za istoriju cene za OBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije