Slika za OBOT
OBOTObortech
RSD$0.2047
-0.19%
1D

Obortech (OBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.1602RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.1602RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2047RSD$0.2047RSD$0.2047RSD$0.2047RSD$1,922.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2031RSD$0.2047RSD$0.2031RSD$0.2047RSD$27,038RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1927RSD$0.2031RSD$0.1927RSD$0.2031RSD$18,180RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1886RSD$0.1927RSD$0.1886RSD$0.1927RSD$29,122RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1849RSD$0.1886RSD$0.1849RSD$0.1886RSD$16,281RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1849RSD$0.1849RSD$0.1849RSD$0.1849RSD$2,961.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1849RSD$0.1849RSD$0.1849RSD$0.1849RSD$3,421.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1937RSD$0.1937RSD$0.1841RSD$0.1849RSD$18,571RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1937RSD$0.1937RSD$0.1937RSD$0.1937RSD$1,250.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1937RSD$0.1937RSD$0.1937RSD$0.1937RSD$1,250.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1937RSD$0.1937RSD$0.1937RSD$0.1937RSD$2,611.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1959RSD$0.1959RSD$0.1937RSD$0.1937RSD$7,394.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1999RSD$0.1999RSD$0.1959RSD$0.1959RSD$34,395RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1841RSD$0.1999RSD$0.1841RSD$0.1999RSD$21,741RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1839RSD$0.1842RSD$0.1839RSD$0.1841RSD$22,915RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1743RSD$0.1839RSD$0.1742RSD$0.1839RSD$127,740RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1986RSD$0.1986RSD$0.1680RSD$0.1743RSD$89,119RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$789.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$789.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1912RSD$0.1986RSD$0.1912RSD$0.1986RSD$11,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1912RSD$0.1983RSD$0.1912RSD$0.1912RSD$4,742.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01827RSD$0.1912RSD$0.01827RSD$0.1912RSD$11,170RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$67.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$67.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$67.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$67.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$67.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01827RSD$0.01827RSD$0.01827RSD$0.01827RSD$67.43RSD$0.00

Dobijte potpun pregled istorije cene za Obortech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obortech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obortech, kao i istorijski obim trgovanja za OBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obortech, od početne cene za Obortech do najnovijih podataka o ceni za OBOT. Naš alat za istoriju cene za OBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije