Slika za OBOL
OBOLObol
RSD$0.2785
-2.35%
1D

Obol (OBOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2764RSD$0.2890RSD$0.2760RSD$0.2890RSD$8.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2927RSD$0.2930RSD$0.2759RSD$0.2764RSD$12.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3023RSD$0.3100RSD$0.2839RSD$0.2927RSD$11.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2902RSD$0.3029RSD$0.2874RSD$0.3024RSD$11.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3012RSD$0.3318RSD$0.2888RSD$0.2895RSD$13.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2815RSD$0.3125RSD$0.2814RSD$0.3012RSD$16.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2806RSD$0.2974RSD$0.2802RSD$0.2857RSD$10.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2649RSD$0.2865RSD$0.2649RSD$0.2806RSD$10.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2692RSD$0.2843RSD$0.2644RSD$0.2651RSD$9.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2695RSD$0.2750RSD$0.2632RSD$0.2692RSD$9.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2821RSD$0.2884RSD$0.2688RSD$0.2695RSD$11.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2876RSD$0.2967RSD$0.2806RSD$0.2821RSD$11.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2739RSD$0.2903RSD$0.2727RSD$0.2876RSD$9.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2666RSD$0.2820RSD$0.2637RSD$0.2732RSD$8.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2791RSD$0.2797RSD$0.2651RSD$0.2666RSD$8.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2817RSD$0.2878RSD$0.2764RSD$0.2789RSD$10.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2656RSD$0.2850RSD$0.2649RSD$0.2783RSD$18.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2480RSD$0.2671RSD$0.2461RSD$0.2656RSD$17.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2552RSD$0.2744RSD$0.2480RSD$0.2480RSD$18.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2578RSD$0.2685RSD$0.2480RSD$0.2564RSD$12.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2667RSD$0.2788RSD$0.2578RSD$0.2578RSD$14.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2620RSD$0.2802RSD$0.2579RSD$0.2667RSD$11.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2484RSD$0.2814RSD$0.2474RSD$0.2637RSD$10.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2417RSD$0.2543RSD$0.2402RSD$0.2501RSD$12.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2513RSD$0.2745RSD$0.2368RSD$0.2392RSD$21.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2548RSD$0.2809RSD$0.2445RSD$0.2514RSD$16.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2388RSD$0.2696RSD$0.2338RSD$0.2542RSD$12.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2286RSD$0.2433RSD$0.2277RSD$0.2379RSD$6.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2384RSD$0.2389RSD$0.2265RSD$0.2299RSD$6.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2459RSD$0.2535RSD$0.2335RSD$0.2389RSD$29.28MRSD$0.00

Dobijte potpun pregled istorije cene za Obol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obol, kao i istorijski obim trgovanja za OBOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obol, od početne cene za Obol do najnovijih podataka o ceni za OBOL. Naš alat za istoriju cene za OBOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije