Slika za OBOL
OBOLObol
RSD$0.2306
2.72%
1D

Obol (OBOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2224RSD$0.2350RSD$0.2224RSD$0.2330RSD$9.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2583RSD$0.2584RSD$0.2169RSD$0.2224RSD$8.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2604RSD$0.2702RSD$0.2565RSD$0.2583RSD$8.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2656RSD$0.2761RSD$0.2599RSD$0.2601RSD$8.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2664RSD$0.2773RSD$0.2610RSD$0.2656RSD$8.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2718RSD$0.2751RSD$0.2635RSD$0.2664RSD$8.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2645RSD$0.2762RSD$0.2613RSD$0.2717RSD$8.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2678RSD$0.2752RSD$0.2633RSD$0.2645RSD$8.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2717RSD$0.2829RSD$0.2639RSD$0.2684RSD$7.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2734RSD$0.2741RSD$0.2685RSD$0.2715RSD$9.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2655RSD$0.2739RSD$0.2537RSD$0.2739RSD$12.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2940RSD$0.3031RSD$0.2618RSD$0.2653RSD$13.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2882RSD$0.3082RSD$0.2855RSD$0.2940RSD$24.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3134RSD$0.3612RSD$0.2809RSD$0.2894RSD$32.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2752RSD$0.3141RSD$0.2748RSD$0.3133RSD$31.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2626RSD$0.2785RSD$0.2610RSD$0.2752RSD$35.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2500RSD$0.2804RSD$0.2442RSD$0.2626RSD$51.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2538RSD$0.2752RSD$0.2437RSD$0.2516RSD$22.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2781RSD$0.2787RSD$0.2503RSD$0.2538RSD$8.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2832RSD$0.2840RSD$0.2734RSD$0.2781RSD$7.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2845RSD$0.2851RSD$0.2800RSD$0.2832RSD$7.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2894RSD$0.2894RSD$0.2674RSD$0.2847RSD$7.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2767RSD$0.2894RSD$0.2764RSD$0.2894RSD$8.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2931RSD$0.2934RSD$0.2763RSD$0.2767RSD$12.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3027RSD$0.3104RSD$0.2842RSD$0.2931RSD$11.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2906RSD$0.3033RSD$0.2877RSD$0.3028RSD$11.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3016RSD$0.3322RSD$0.2891RSD$0.2899RSD$13.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2818RSD$0.3129RSD$0.2818RSD$0.3016RSD$16.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2809RSD$0.2978RSD$0.2805RSD$0.2861RSD$10.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2653RSD$0.2869RSD$0.2653RSD$0.2809RSD$10.45MRSD$0.00

Dobijte potpun pregled istorije cene za Obol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obol, kao i istorijski obim trgovanja za OBOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obol, od početne cene za Obol do najnovijih podataka o ceni za OBOL. Naš alat za istoriju cene za OBOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije