Slika za OBOL
OBOLObol
RSD$0.2498
-5.13%
1D

Obol (OBOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2586RSD$0.2703RSD$0.2499RSD$0.2499RSD$13.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2541RSD$0.2717RSD$0.2501RSD$0.2586RSD$11.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2408RSD$0.2728RSD$0.2399RSD$0.2557RSD$9.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2343RSD$0.2466RSD$0.2329RSD$0.2425RSD$12.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2437RSD$0.2661RSD$0.2297RSD$0.2320RSD$20.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2471RSD$0.2724RSD$0.2371RSD$0.2437RSD$16.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2315RSD$0.2614RSD$0.2267RSD$0.2465RSD$11.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2217RSD$0.2359RSD$0.2208RSD$0.2307RSD$6.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2312RSD$0.2316RSD$0.2197RSD$0.2229RSD$6.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2384RSD$0.2458RSD$0.2264RSD$0.2317RSD$28.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2472RSD$0.2649RSD$0.2365RSD$0.2384RSD$31.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2433RSD$0.2652RSD$0.2431RSD$0.2471RSD$76.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2513RSD$0.2784RSD$0.2430RSD$0.2496RSD$89.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2557RSD$0.2631RSD$0.2421RSD$0.2512RSD$56.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2706RSD$0.2760RSD$0.2463RSD$0.2463RSD$24.67MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2571RSD$0.2726RSD$0.2431RSD$0.2574RSD$25.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2777RSD$0.2844RSD$0.2527RSD$0.2579RSD$37.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2792RSD$0.2901RSD$0.2585RSD$0.2732RSD$33.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2653RSD$0.2900RSD$0.2496RSD$0.2750RSD$25.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2802RSD$0.2967RSD$0.2268RSD$0.2631RSD$43.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2699RSD$0.3299RSD$0.2534RSD$0.2803RSD$45.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2864RSD$0.2904RSD$0.2643RSD$0.2708RSD$24.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2643RSD$0.2865RSD$0.2635RSD$0.2859RSD$34.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2671RSD$0.4087RSD$0.2449RSD$0.2645RSD$48.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2288RSD$0.2695RSD$0.2231RSD$0.2686RSD$58.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2463RSD$0.3196RSD$0.2231RSD$0.2298RSD$54.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2225RSD$0.2524RSD$0.2209RSD$0.2462RSD$41.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2210RSD$0.2450RSD$0.2083RSD$0.2221RSD$43.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2318RSD$0.2468RSD$0.2155RSD$0.2215RSD$17.77MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2478RSD$0.2484RSD$0.2208RSD$0.2306RSD$22.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2333RSD$0.2497RSD$0.2138RSD$0.2484RSD$29.24MRSD$0.00

Dobijte potpun pregled istorije cene za Obol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Obol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Obol, kao i istorijski obim trgovanja za OBOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Obol, od početne cene za Obol do najnovijih podataka o ceni za OBOL. Naš alat za istoriju cene za OBOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije