Slika za Oath
OathOATH
RSD$0.01343
1.19%
1D

OATH (Oath) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01334RSD$0.01341RSD$0.01328RSD$0.01336RSD$90.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01328RSD$0.01341RSD$0.01321RSD$0.01334RSD$812.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01300RSD$0.01330RSD$0.01281RSD$0.01329RSD$158.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01298RSD$0.01300RSD$0.01282RSD$0.01300RSD$106.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01281RSD$0.01302RSD$0.01279RSD$0.01298RSD$101.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01275RSD$0.01287RSD$0.01269RSD$0.01281RSD$3,471.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01424RSD$0.01441RSD$0.01275RSD$0.01275RSD$491.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01430RSD$0.01444RSD$0.01415RSD$0.01424RSD$181.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01450RSD$0.01463RSD$0.01427RSD$0.01431RSD$367.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01386RSD$0.01456RSD$0.01381RSD$0.01450RSD$349.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01293RSD$0.01390RSD$0.01292RSD$0.01386RSD$681.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01295RSD$0.01302RSD$0.01285RSD$0.01293RSD$109.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01255RSD$0.01297RSD$0.01255RSD$0.01295RSD$470.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01247RSD$0.01257RSD$0.01240RSD$0.01255RSD$75.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01244RSD$0.01252RSD$0.01239RSD$0.01247RSD$39.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01247RSD$0.01247RSD$0.01228RSD$0.01242RSD$250.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01267RSD$0.01279RSD$0.01241RSD$0.01247RSD$302.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01264RSD$0.01276RSD$0.01262RSD$0.01267RSD$108.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01279RSD$0.01281RSD$0.01259RSD$0.01264RSD$72.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01285RSD$0.01285RSD$0.01273RSD$0.01278RSD$1,053.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01225RSD$0.01302RSD$0.01223RSD$0.01285RSD$578.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01242RSD$0.01249RSD$0.01225RSD$0.01225RSD$73.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01245RSD$0.01255RSD$0.01228RSD$0.01242RSD$40.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01246RSD$0.01254RSD$0.01241RSD$0.01246RSD$33.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01258RSD$0.01258RSD$0.01239RSD$0.01245RSD$69.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$68.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01240RSD$0.01258RSD$0.01237RSD$0.01258RSD$119.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01232RSD$0.01242RSD$0.01225RSD$0.01240RSD$210.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01210RSD$0.01243RSD$0.01210RSD$0.01233RSD$99.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01225RSD$0.01226RSD$0.01209RSD$0.01211RSD$104.42RSD$0.00

Dobijte potpun pregled istorije cene za OATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OATH, kao i istorijski obim trgovanja za Oath i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OATH, od početne cene za OATH do najnovijih podataka o ceni za Oath. Naš alat za istoriju cene za Oath omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije