Slika za Oath
OathOATH
RSD$0.01248
5.15%
1D

OATH (Oath) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01198RSD$0.01205RSD$0.01182RSD$0.01182RSD$70.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01200RSD$0.01211RSD$0.01184RSD$0.01198RSD$38.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01201RSD$0.01210RSD$0.01197RSD$0.01202RSD$32.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01213RSD$0.01213RSD$0.01195RSD$0.01201RSD$67.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01213RSD$0.01213RSD$0.01213RSD$0.01213RSD$66.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01196RSD$0.01213RSD$0.01193RSD$0.01213RSD$115.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01188RSD$0.01198RSD$0.01182RSD$0.01196RSD$202.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01167RSD$0.01199RSD$0.01167RSD$0.01189RSD$95.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01181RSD$0.01182RSD$0.01166RSD$0.01168RSD$100.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01183RSD$0.01193RSD$0.01174RSD$0.01181RSD$82.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01195RSD$0.01195RSD$0.01182RSD$0.01183RSD$148.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$114.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01196RSD$0.01196RSD$0.01193RSD$0.01195RSD$114.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01194RSD$0.01196RSD$0.01192RSD$0.01196RSD$85.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$76.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01189RSD$0.01195RSD$0.01187RSD$0.01194RSD$83.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01193RSD$0.01209RSD$0.01189RSD$0.01189RSD$82.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01176RSD$0.01200RSD$0.01172RSD$0.01193RSD$165.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01190RSD$0.01192RSD$0.01173RSD$0.01177RSD$185.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01187RSD$0.01248RSD$0.01158RSD$0.01189RSD$455.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01186RSD$0.01193RSD$0.01173RSD$0.01184RSD$324.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01172RSD$0.01188RSD$0.01167RSD$0.01185RSD$875.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01069RSD$0.01186RSD$0.01068RSD$0.01172RSD$186.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01068RSD$0.01143RSD$0.01066RSD$0.01069RSD$17.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01069RSD$0.01070RSD$0.01066RSD$0.01068RSD$11.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$2.71RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$2.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$2.71RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01069RSD$0.01070RSD$0.01067RSD$0.01069RSD$35.92RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01065RSD$0.01071RSD$0.01059RSD$0.01069RSD$57.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01067RSD$0.01067RSD$0.01062RSD$0.01065RSD$14.13RSD$0.00

Dobijte potpun pregled istorije cene za OATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OATH, kao i istorijski obim trgovanja za Oath i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OATH, od početne cene za OATH do najnovijih podataka o ceni za Oath. Naš alat za istoriju cene za Oath omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije