Slika za Oath
OathOATH
RSD$0.01335
1.47%
1D

OATH (Oath) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01329RSD$0.01336RSD$0.01323RSD$0.01331RSD$90.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01323RSD$0.01335RSD$0.01316RSD$0.01329RSD$809.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01295RSD$0.01324RSD$0.01276RSD$0.01323RSD$157.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01292RSD$0.01295RSD$0.01277RSD$0.01295RSD$106.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01276RSD$0.01297RSD$0.01274RSD$0.01292RSD$100.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01270RSD$0.01281RSD$0.01264RSD$0.01276RSD$3,457.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01419RSD$0.01435RSD$0.01270RSD$0.01270RSD$489.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01424RSD$0.01438RSD$0.01409RSD$0.01419RSD$180.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01444RSD$0.01457RSD$0.01422RSD$0.01425RSD$365.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01381RSD$0.01450RSD$0.01375RSD$0.01444RSD$347.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01287RSD$0.01385RSD$0.01287RSD$0.01380RSD$678.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01290RSD$0.01297RSD$0.01279RSD$0.01287RSD$109.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01249RSD$0.01292RSD$0.01249RSD$0.01290RSD$468.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01242RSD$0.01252RSD$0.01235RSD$0.01249RSD$74.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01239RSD$0.01247RSD$0.01234RSD$0.01242RSD$38.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01242RSD$0.01242RSD$0.01223RSD$0.01237RSD$249.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01262RSD$0.01274RSD$0.01236RSD$0.01242RSD$301.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01259RSD$0.01271RSD$0.01257RSD$0.01262RSD$107.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01273RSD$0.01275RSD$0.01254RSD$0.01259RSD$72.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01280RSD$0.01280RSD$0.01267RSD$0.01273RSD$1,048.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01220RSD$0.01297RSD$0.01218RSD$0.01280RSD$576.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01237RSD$0.01244RSD$0.01220RSD$0.01220RSD$72.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01240RSD$0.01250RSD$0.01223RSD$0.01237RSD$39.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01241RSD$0.01249RSD$0.01236RSD$0.01241RSD$33.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01252RSD$0.01252RSD$0.01234RSD$0.01240RSD$69.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$68.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01235RSD$0.01252RSD$0.01232RSD$0.01252RSD$119.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01227RSD$0.01237RSD$0.01221RSD$0.01235RSD$209.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01205RSD$0.01238RSD$0.01205RSD$0.01228RSD$99.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01220RSD$0.01221RSD$0.01204RSD$0.01206RSD$104.00RSD$0.00

Dobijte potpun pregled istorije cene za OATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OATH, kao i istorijski obim trgovanja za Oath i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OATH, od početne cene za OATH do najnovijih podataka o ceni za Oath. Naš alat za istoriju cene za Oath omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije