Slika za Oath
OathOATH
RSD$0.01262
-0.19%
1D

OATH (Oath) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01277RSD$0.01284RSD$0.01258RSD$0.01258RSD$111.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01267RSD$0.01283RSD$0.01260RSD$0.01277RSD$285.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01230RSD$0.01268RSD$0.01218RSD$0.01267RSD$1,458.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01236RSD$0.01272RSD$0.01064RSD$0.01230RSD$11,334RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01516RSD$0.01521RSD$0.01232RSD$0.01233RSD$226.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01522RSD$0.01524RSD$0.01512RSD$0.01516RSD$72.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01523RSD$0.01530RSD$0.01519RSD$0.01522RSD$181.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01539RSD$0.01539RSD$0.01506RSD$0.01523RSD$344.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01556RSD$0.01568RSD$0.01527RSD$0.01539RSD$234.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01546RSD$0.01563RSD$0.01528RSD$0.01556RSD$402.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01551RSD$0.01556RSD$0.01538RSD$0.01546RSD$1,512.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01335RSD$0.01551RSD$0.01332RSD$0.01551RSD$502.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01277RSD$0.01336RSD$0.01273RSD$0.01335RSD$65.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01326RSD$0.01326RSD$0.01267RSD$0.01276RSD$250.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01297RSD$0.02229RSD$0.01295RSD$0.01328RSD$198.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01344RSD$0.01346RSD$0.01297RSD$0.01297RSD$177.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01341RSD$0.01345RSD$0.01340RSD$0.01344RSD$17.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01345RSD$0.01347RSD$0.01339RSD$0.01342RSD$46.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01338RSD$0.01346RSD$0.01331RSD$0.01345RSD$21.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01343RSD$0.01343RSD$0.01330RSD$0.01338RSD$145.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01336RSD$0.01353RSD$0.01333RSD$0.01342RSD$101.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01334RSD$0.01341RSD$0.01328RSD$0.01336RSD$90.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01328RSD$0.01340RSD$0.01321RSD$0.01334RSD$812.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01300RSD$0.01329RSD$0.01281RSD$0.01328RSD$158.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01297RSD$0.01300RSD$0.01282RSD$0.01300RSD$106.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01281RSD$0.01302RSD$0.01279RSD$0.01297RSD$101.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01275RSD$0.01286RSD$0.01269RSD$0.01281RSD$3,470.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01424RSD$0.01441RSD$0.01275RSD$0.01275RSD$491.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01429RSD$0.01443RSD$0.01415RSD$0.01424RSD$180.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01449RSD$0.01462RSD$0.01427RSD$0.01430RSD$367.25RSD$0.00

Dobijte potpun pregled istorije cene za OATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OATH, kao i istorijski obim trgovanja za Oath i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OATH, od početne cene za OATH do najnovijih podataka o ceni za Oath. Naš alat za istoriju cene za Oath omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije