Slika za Oath
OathOATH
RSD$0.01200
0.19%
1D

OATH (Oath) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01196RSD$0.01208RSD$0.01196RSD$0.01204RSD$152.23RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01231RSD$0.01231RSD$0.01196RSD$0.01196RSD$157.21RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01237RSD$0.01249RSD$0.01224RSD$0.01231RSD$321.32RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01272RSD$0.01273RSD$0.01237RSD$0.01237RSD$11.58RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01272RSD$0.01273RSD$0.01262RSD$0.01271RSD$4.24RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01274RSD$0.01278RSD$0.01264RSD$0.01272RSD$223.01RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01323RSD$0.01335RSD$0.01273RSD$0.01274RSD$305.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01220RSD$0.01337RSD$0.01215RSD$0.01323RSD$391.15RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01221RSD$0.01224RSD$0.01212RSD$0.01220RSD$54.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01219RSD$0.01223RSD$0.01213RSD$0.01221RSD$44.43RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01211RSD$0.01219RSD$0.01210RSD$0.01219RSD$15.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01216RSD$0.01216RSD$0.01208RSD$0.01211RSD$56.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01239RSD$0.01239RSD$0.01200RSD$0.01217RSD$266.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01251RSD$0.01256RSD$0.01216RSD$0.01239RSD$96.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01248RSD$0.01251RSD$0.01242RSD$0.01251RSD$38.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01247RSD$0.01248RSD$0.01235RSD$0.01247RSD$43.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01247RSD$0.01283RSD$0.01172RSD$0.01247RSD$62.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01248RSD$0.01251RSD$0.01242RSD$0.01247RSD$172.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01273RSD$0.01280RSD$0.01239RSD$0.01249RSD$106.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01274RSD$0.01279RSD$0.01269RSD$0.01273RSD$64.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01294RSD$0.01301RSD$0.01274RSD$0.01274RSD$112.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01283RSD$0.01300RSD$0.01277RSD$0.01294RSD$288.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01246RSD$0.01284RSD$0.01234RSD$0.01283RSD$1,477.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01252RSD$0.01288RSD$0.01078RSD$0.01246RSD$11,480RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01536RSD$0.01541RSD$0.01248RSD$0.01249RSD$229.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01541RSD$0.01544RSD$0.01532RSD$0.01536RSD$73.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01543RSD$0.01550RSD$0.01539RSD$0.01541RSD$184.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01558RSD$0.01559RSD$0.01525RSD$0.01543RSD$349.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01576RSD$0.01588RSD$0.01547RSD$0.01558RSD$237.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01566RSD$0.01584RSD$0.01548RSD$0.01576RSD$407.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01571RSD$0.01576RSD$0.01558RSD$0.01566RSD$1,532.44RSD$0.00

Dobijte potpun pregled istorije cene za OATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OATH, kao i istorijski obim trgovanja za Oath i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OATH, od početne cene za OATH do najnovijih podataka o ceni za Oath. Naš alat za istoriju cene za Oath omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije