Slika za OAS
OASOasys
RSD$0.03199
-2.11%
1D

Oasys (OAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03343RSD$0.03375RSD$0.03151RSD$0.03245RSD$1.25MRSD$206.88M
Sep 14, 2026Sep 15, 2026RSD$0.03342RSD$0.03438RSD$0.03291RSD$0.03343RSD$1.31MRSD$211.61M
Sep 13, 2026Sep 14, 2026RSD$0.03332RSD$0.03354RSD$0.03120RSD$0.03342RSD$1.98MRSD$208.66M
Sep 12, 2026Sep 13, 2026RSD$0.03371RSD$0.03414RSD$0.03287RSD$0.03360RSD$1.31MRSD$212.44M
Sep 11, 2026Sep 12, 2026RSD$0.03335RSD$0.03459RSD$0.03262RSD$0.03414RSD$1.65MRSD$210.65M
Sep 10, 2026Sep 11, 2026RSD$0.03421RSD$0.03467RSD$0.03293RSD$0.03335RSD$2.45MRSD$214.57M
Sep 9, 2026Sep 10, 2026RSD$0.03522RSD$0.03602RSD$0.03406RSD$0.03421RSD$3.57MRSD$221.66M
Sep 8, 2026Sep 9, 2026RSD$0.03473RSD$0.03594RSD$0.03473RSD$0.03522RSD$4.60MRSD$223.19M
Sep 7, 2026Sep 8, 2026RSD$0.03558RSD$0.03667RSD$0.03461RSD$0.03473RSD$2.77MRSD$223.68M
Sep 6, 2026Sep 7, 2026RSD$0.03662RSD$0.03711RSD$0.03555RSD$0.03558RSD$3.31MRSD$228.71M
Sep 5, 2026Sep 6, 2026RSD$0.03565RSD$0.03710RSD$0.03562RSD$0.03617RSD$3.97MRSD$229.78M
Sep 4, 2026Sep 5, 2026RSD$0.03706RSD$0.03830RSD$0.03460RSD$0.03565RSD$2.30MRSD$231.84M
Sep 3, 2026Sep 4, 2026RSD$0.03702RSD$0.03772RSD$0.03685RSD$0.03706RSD$827,356RSD$236.19M
Sep 2, 2026Sep 3, 2026RSD$0.03752RSD$0.03800RSD$0.03649RSD$0.03702RSD$1.38MRSD$236.67M
Sep 1, 2026Sep 2, 2026RSD$0.03800RSD$0.03899RSD$0.03695RSD$0.03752RSD$869,222RSD$240.22M
Aug 31, 2026Sep 1, 2026RSD$0.03800RSD$0.03868RSD$0.03689RSD$0.03800RSD$778,774RSD$239.59M
Aug 30, 2026Aug 31, 2026RSD$0.03919RSD$0.03980RSD$0.03744RSD$0.03800RSD$331,073RSD$245.13M
Aug 29, 2026Aug 30, 2026RSD$0.03866RSD$0.03922RSD$0.03813RSD$0.03919RSD$1.19MRSD$244.90M
Aug 28, 2026Aug 29, 2026RSD$0.04001RSD$0.04180RSD$0.03814RSD$0.03866RSD$1.60MRSD$254.57M
Aug 27, 2026Aug 28, 2026RSD$0.03764RSD$0.03995RSD$0.03764RSD$0.03993RSD$1.09MRSD$245.78M
Aug 26, 2026Aug 27, 2026RSD$0.03880RSD$0.04001RSD$0.03722RSD$0.03764RSD$2.16MRSD$245.79M
Aug 25, 2026Aug 26, 2026RSD$0.04152RSD$0.04306RSD$0.03798RSD$0.03880RSD$2.25MRSD$258.57M
Aug 24, 2026Aug 25, 2026RSD$0.04324RSD$0.04382RSD$0.04094RSD$0.04152RSD$1.24MRSD$267.69M
Aug 23, 2026Aug 24, 2026RSD$0.04325RSD$0.04333RSD$0.04145RSD$0.04324RSD$2.13MRSD$270.61M
Aug 22, 2026Aug 23, 2026RSD$0.04497RSD$0.04571RSD$0.04209RSD$0.04270RSD$3.72MRSD$273.79M
Aug 21, 2026Aug 22, 2026RSD$0.04258RSD$0.04625RSD$0.04162RSD$0.04490RSD$2.86MRSD$274.56M
Aug 20, 2026Aug 21, 2026RSD$0.03844RSD$0.04382RSD$0.03787RSD$0.04258RSD$1.35MRSD$255.86M
Aug 19, 2026Aug 20, 2026RSD$0.03925RSD$0.03957RSD$0.03785RSD$0.03844RSD$1.01MRSD$243.95M
Aug 18, 2026Aug 19, 2026RSD$0.03992RSD$0.04049RSD$0.03830RSD$0.03924RSD$550,464RSD$252.21M
Aug 17, 2026Aug 18, 2026RSD$0.03950RSD$0.04066RSD$0.03893RSD$0.03992RSD$851,108RSD$251.53M
Aug 16, 2026Aug 17, 2026RSD$0.04011RSD$0.04186RSD$0.03855RSD$0.03904RSD$1.27MRSD$256.02M

Dobijte potpun pregled istorije cene za Oasys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oasys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oasys, kao i istorijski obim trgovanja za OAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oasys, od početne cene za Oasys do najnovijih podataka o ceni za OAS. Naš alat za istoriju cene za OAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije