Slika za OAS
OASOasys
RSD$0.02747
-3.44%
1D

Oasys (OAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02847RSD$0.02902RSD$0.02737RSD$0.02792RSD$1.30MRSD$178.46M
Oct 27, 2026Oct 28, 2026RSD$0.03050RSD$0.03055RSD$0.02796RSD$0.02847RSD$2.37MRSD$186.74M
Oct 26, 2026Oct 27, 2026RSD$0.03234RSD$0.03239RSD$0.02995RSD$0.03050RSD$2.83MRSD$197.52M
Oct 25, 2026Oct 26, 2026RSD$0.03265RSD$0.03272RSD$0.03158RSD$0.03234RSD$482,638RSD$204.34M
Oct 24, 2026Oct 25, 2026RSD$0.03272RSD$0.03311RSD$0.03216RSD$0.03265RSD$922,774RSD$207.47M
Oct 23, 2026Oct 24, 2026RSD$0.03356RSD$0.03410RSD$0.03263RSD$0.03304RSD$249,810RSD$211.58M
Oct 22, 2026Oct 23, 2026RSD$0.03337RSD$0.03411RSD$0.03289RSD$0.03356RSD$321,505RSD$213.04M
Oct 21, 2026Oct 22, 2026RSD$0.03367RSD$0.03428RSD$0.03315RSD$0.03337RSD$781,368RSD$213.33M
Oct 20, 2026Oct 21, 2026RSD$0.03405RSD$0.03424RSD$0.03287RSD$0.03367RSD$1.04MRSD$212.58M
Oct 19, 2026Oct 20, 2026RSD$0.03383RSD$0.03425RSD$0.03253RSD$0.03370RSD$715,554RSD$212.70M
Oct 18, 2026Oct 19, 2026RSD$0.03263RSD$0.03383RSD$0.03211RSD$0.03383RSD$865,985RSD$208.06M
Oct 17, 2026Oct 18, 2026RSD$0.03258RSD$0.03342RSD$0.03229RSD$0.03263RSD$4.50MRSD$208.18M
Oct 16, 2026Oct 17, 2026RSD$0.03401RSD$0.03401RSD$0.03105RSD$0.03258RSD$7.94MRSD$202.97M
Oct 15, 2026Oct 16, 2026RSD$0.03475RSD$0.03532RSD$0.03303RSD$0.03412RSD$4.25MRSD$215.67M
Oct 14, 2026Oct 15, 2026RSD$0.03444RSD$0.03643RSD$0.03332RSD$0.03475RSD$855,636RSD$216.52M
Oct 13, 2026Oct 14, 2026RSD$0.03480RSD$0.03503RSD$0.03384RSD$0.03444RSD$1.84MRSD$218.30M
Oct 12, 2026Oct 13, 2026RSD$0.03512RSD$0.03558RSD$0.03426RSD$0.03480RSD$973,777RSD$222.17M
Oct 11, 2026Oct 12, 2026RSD$0.03556RSD$0.03629RSD$0.03452RSD$0.03512RSD$1.06MRSD$224.69M
Oct 10, 2026Oct 11, 2026RSD$0.03456RSD$0.03583RSD$0.03456RSD$0.03556RSD$897,118RSD$223.95M
Oct 9, 2026Oct 10, 2026RSD$0.03437RSD$0.03516RSD$0.03392RSD$0.03456RSD$1.44MRSD$216.78M
Oct 8, 2026Oct 9, 2026RSD$0.03412RSD$0.03471RSD$0.03341RSD$0.03437RSD$1.82MRSD$216.52M
Oct 7, 2026Oct 8, 2026RSD$0.03591RSD$0.03650RSD$0.03406RSD$0.03412RSD$1.27MRSD$221.65M
Oct 6, 2026Oct 7, 2026RSD$0.03671RSD$0.03672RSD$0.03539RSD$0.03591RSD$1.41MRSD$229.10M
Oct 5, 2026Oct 6, 2026RSD$0.03716RSD$0.03730RSD$0.03604RSD$0.03671RSD$705,086RSD$233.92M
Oct 4, 2026Oct 5, 2026RSD$0.03727RSD$0.03795RSD$0.03665RSD$0.03716RSD$859,832RSD$234.58M
Oct 3, 2026Oct 4, 2026RSD$0.03707RSD$0.03765RSD$0.03659RSD$0.03727RSD$2.64MRSD$234.24M
Oct 2, 2026Oct 3, 2026RSD$0.03718RSD$0.03773RSD$0.03605RSD$0.03721RSD$1.36MRSD$233.74M
Oct 1, 2026Oct 2, 2026RSD$0.03650RSD$0.03791RSD$0.03646RSD$0.03718RSD$2.96MRSD$234.85M
Sep 30, 2026Oct 1, 2026RSD$0.03491RSD$0.03650RSD$0.03479RSD$0.03650RSD$2.24MRSD$224.94M
Sep 29, 2026Sep 30, 2026RSD$0.03529RSD$0.03539RSD$0.03422RSD$0.03491RSD$2.65MRSD$220.96M

Dobijte potpun pregled istorije cene za Oasys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oasys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oasys, kao i istorijski obim trgovanja za OAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oasys, od početne cene za Oasys do najnovijih podataka o ceni za OAS. Naš alat za istoriju cene za OAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije