Slika za OAS
OASOasys
RSD$0.03621
-2.24%
1D

Oasys (OAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03686RSD$0.03699RSD$0.03575RSD$0.03642RSD$699,366RSD$232.02M
Oct 4, 2026Oct 5, 2026RSD$0.03697RSD$0.03764RSD$0.03636RSD$0.03686RSD$852,857RSD$232.68M
Oct 3, 2026Oct 4, 2026RSD$0.03677RSD$0.03735RSD$0.03629RSD$0.03697RSD$2.61MRSD$232.34M
Oct 2, 2026Oct 3, 2026RSD$0.03688RSD$0.03742RSD$0.03576RSD$0.03691RSD$1.35MRSD$231.85M
Oct 1, 2026Oct 2, 2026RSD$0.03621RSD$0.03761RSD$0.03617RSD$0.03688RSD$2.93MRSD$232.94M
Sep 30, 2026Oct 1, 2026RSD$0.03463RSD$0.03621RSD$0.03451RSD$0.03621RSD$2.22MRSD$223.11M
Sep 29, 2026Sep 30, 2026RSD$0.03501RSD$0.03510RSD$0.03394RSD$0.03463RSD$2.63MRSD$219.17M
Sep 28, 2026Sep 29, 2026RSD$0.03647RSD$0.03647RSD$0.03330RSD$0.03500RSD$3.57MRSD$222.74M
Sep 27, 2026Sep 28, 2026RSD$0.03635RSD$0.03834RSD$0.03462RSD$0.03647RSD$10.16MRSD$231.11M
Sep 26, 2026Sep 27, 2026RSD$0.03586RSD$0.04509RSD$0.03543RSD$0.03635RSD$2.10MRSD$232.41M
Sep 25, 2026Sep 26, 2026RSD$0.03618RSD$0.03712RSD$0.03579RSD$0.03586RSD$1.01MRSD$230.86M
Sep 24, 2026Sep 25, 2026RSD$0.03564RSD$0.03688RSD$0.03503RSD$0.03618RSD$4.16MRSD$230.04M
Sep 23, 2026Sep 24, 2026RSD$0.03840RSD$0.03959RSD$0.03505RSD$0.03564RSD$7.58MRSD$235.16M
Sep 22, 2026Sep 23, 2026RSD$0.03891RSD$0.04028RSD$0.03654RSD$0.03840RSD$8.86MRSD$242.00M
Sep 21, 2026Sep 22, 2026RSD$0.03401RSD$0.03890RSD$0.03399RSD$0.03890RSD$3.07MRSD$229.10M
Sep 20, 2026Sep 21, 2026RSD$0.03382RSD$0.03503RSD$0.03342RSD$0.03401RSD$1.56MRSD$215.97M
Sep 19, 2026Sep 20, 2026RSD$0.03497RSD$0.03562RSD$0.03379RSD$0.03387RSD$2.73MRSD$218.41M
Sep 18, 2026Sep 19, 2026RSD$0.03339RSD$0.03532RSD$0.03334RSD$0.03497RSD$2.14MRSD$217.31M
Sep 17, 2026Sep 18, 2026RSD$0.03335RSD$0.03395RSD$0.03268RSD$0.03275RSD$1.58MRSD$209.26M
Sep 16, 2026Sep 17, 2026RSD$0.03342RSD$0.03413RSD$0.03177RSD$0.03333RSD$1.62MRSD$208.29M
Sep 15, 2026Sep 16, 2026RSD$0.03444RSD$0.03476RSD$0.03246RSD$0.03342RSD$1.29MRSD$213.10M
Sep 14, 2026Sep 15, 2026RSD$0.03442RSD$0.03541RSD$0.03390RSD$0.03444RSD$1.35MRSD$217.97M
Sep 13, 2026Sep 14, 2026RSD$0.03432RSD$0.03454RSD$0.03214RSD$0.03442RSD$2.04MRSD$214.94M
Sep 12, 2026Sep 13, 2026RSD$0.03472RSD$0.03517RSD$0.03386RSD$0.03461RSD$1.35MRSD$218.83M
Sep 11, 2026Sep 12, 2026RSD$0.03436RSD$0.03563RSD$0.03361RSD$0.03517RSD$1.69MRSD$216.98M
Sep 10, 2026Sep 11, 2026RSD$0.03524RSD$0.03571RSD$0.03392RSD$0.03436RSD$2.53MRSD$221.02M
Sep 9, 2026Sep 10, 2026RSD$0.03628RSD$0.03711RSD$0.03509RSD$0.03524RSD$3.67MRSD$228.33M
Sep 8, 2026Sep 9, 2026RSD$0.03577RSD$0.03702RSD$0.03577RSD$0.03628RSD$4.74MRSD$229.90M
Sep 7, 2026Sep 8, 2026RSD$0.03665RSD$0.03777RSD$0.03565RSD$0.03577RSD$2.86MRSD$230.40M
Sep 6, 2026Sep 7, 2026RSD$0.03772RSD$0.03822RSD$0.03662RSD$0.03665RSD$3.41MRSD$235.59M

Dobijte potpun pregled istorije cene za Oasys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oasys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oasys, kao i istorijski obim trgovanja za OAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oasys, od početne cene za Oasys do najnovijih podataka o ceni za OAS. Naš alat za istoriju cene za OAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije