Slika za OASC
OASCOASISCOIN
RSD$0.006669
-3.81%
1D

OASISCOIN (OASC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.007165RSD$0.007180RSD$0.006923RSD$0.006948RSD$3.00MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007507RSD$0.007508RSD$0.007092RSD$0.007165RSD$1.60MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007412RSD$0.007509RSD$0.007412RSD$0.007507RSD$34,448RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007506RSD$0.007507RSD$0.007412RSD$0.007412RSD$72,531RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007505RSD$0.007506RSD$0.007505RSD$0.007506RSD$1,808.91RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007507RSD$0.007508RSD$0.007505RSD$0.007505RSD$187,752RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007930RSD$0.007931RSD$0.007506RSD$0.007507RSD$539,495RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007939RSD$0.007939RSD$0.007832RSD$0.007929RSD$845,898RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007770RSD$0.007939RSD$0.007304RSD$0.007939RSD$643,318RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007779RSD$0.007785RSD$0.007770RSD$0.007770RSD$1.10MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007411RSD$0.007782RSD$0.007395RSD$0.007779RSD$1.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007412RSD$0.007412RSD$0.007410RSD$0.007411RSD$1.60MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007411RSD$0.007413RSD$0.007411RSD$0.007412RSD$1.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007403RSD$0.007413RSD$0.007403RSD$0.007411RSD$2.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007624RSD$0.007625RSD$0.007404RSD$0.007404RSD$4.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007937RSD$0.007937RSD$0.007529RSD$0.007625RSD$5.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007856RSD$0.007939RSD$0.007801RSD$0.007937RSD$9.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005293RSD$0.007890RSD$0.005292RSD$0.007856RSD$839,625RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007835RSD$0.007840RSD$0.005293RSD$0.005293RSD$484,305RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007883RSD$0.007884RSD$0.007711RSD$0.007835RSD$2.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007884RSD$0.007938RSD$0.007410RSD$0.007883RSD$5.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007943RSD$0.007943RSD$0.007839RSD$0.007884RSD$1.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007971RSD$0.007985RSD$0.007201RSD$0.007943RSD$5.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008314RSD$0.008335RSD$0.007200RSD$0.007965RSD$4.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008251RSD$0.008337RSD$0.008250RSD$0.008314RSD$635,008RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008250RSD$0.008251RSD$0.008249RSD$0.008250RSD$32,288RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008248RSD$0.008250RSD$0.008248RSD$0.008250RSD$4.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008693RSD$0.008693RSD$0.008248RSD$0.008248RSD$12.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008693RSD$0.008693RSD$0.008693RSD$0.008693RSD$5.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008693RSD$0.008693RSD$0.008693RSD$0.008693RSD$5.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008693RSD$0.008693RSD$0.008693RSD$0.008693RSD$5.35MRSD$0.00

Dobijte potpun pregled istorije cene za OASISCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OASISCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OASISCOIN, kao i istorijski obim trgovanja za OASC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OASISCOIN, od početne cene za OASISCOIN do najnovijih podataka o ceni za OASC. Naš alat za istoriju cene za OASC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije