Slika za OASC
OASCOASISCOIN
RSD$0.008309
-0.09%
1D

OASISCOIN (OASC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008309RSD$0.008309RSD$0.008309RSD$0.008309RSD$5.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008310RSD$0.008310RSD$0.008307RSD$0.008309RSD$5.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008006RSD$0.04144RSD$0.008006RSD$0.008310RSD$3.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007093RSD$0.008006RSD$0.007093RSD$0.008006RSD$1.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006994RSD$0.007095RSD$0.006891RSD$0.007093RSD$4.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007094RSD$0.007094RSD$0.006890RSD$0.006994RSD$6.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007498RSD$0.007499RSD$0.006890RSD$0.007094RSD$11.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008005RSD$0.008005RSD$0.007497RSD$0.007498RSD$13.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006991RSD$0.008006RSD$0.006990RSD$0.008005RSD$900,754RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006991RSD$0.006991RSD$0.006991RSD$0.006991RSD$2,309.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006991RSD$0.006992RSD$0.006990RSD$0.006991RSD$914,834RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006788RSD$0.007192RSD$0.006788RSD$0.006991RSD$3.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006482RSD$0.006889RSD$0.006480RSD$0.006788RSD$3.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006279RSD$0.006585RSD$0.006277RSD$0.006482RSD$6.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006075RSD$0.006279RSD$0.005973RSD$0.006279RSD$9.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006074RSD$0.006075RSD$0.006073RSD$0.006075RSD$10.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006074RSD$0.006074RSD$0.006074RSD$0.006074RSD$10.27MRSD$0.00

Dobijte potpun pregled istorije cene za OASISCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OASISCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OASISCOIN, kao i istorijski obim trgovanja za OASC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OASISCOIN, od početne cene za OASISCOIN do najnovijih podataka o ceni za OASC. Naš alat za istoriju cene za OASC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije