logo
Slika za OASIS
OASISOASIS
RSD$26.49
0.15%
1D

OASIS (OASIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$26.83RSD$26.99RSD$26.44RSD$26.68RSD$44,321RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.00RSD$27.71RSD$26.46RSD$26.80RSD$409,143RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.66RSD$27.82RSD$26.45RSD$27.00RSD$570,048RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.15RSD$28.67RSD$26.97RSD$27.66RSD$205,612RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.94RSD$28.59RSD$27.54RSD$28.15RSD$164,431RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.55RSD$28.57RSD$27.94RSD$27.94RSD$48,886RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.02RSD$28.64RSD$27.83RSD$28.54RSD$17,354RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.20RSD$31.62RSD$27.49RSD$28.00RSD$81,833RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.84RSD$33.31RSD$26.66RSD$28.99RSD$740,134RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$29.14RSD$29.30RSD$27.07RSD$27.84RSD$481,703RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29.80RSD$29.89RSD$28.70RSD$29.14RSD$396,552RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.95RSD$30.33RSD$29.75RSD$29.80RSD$409,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.23RSD$30.62RSD$29.93RSD$29.96RSD$349,679RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.30RSD$30.42RSD$30.00RSD$30.24RSD$99,732RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.98RSD$30.30RSD$29.98RSD$30.30RSD$183,508RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.09RSD$30.76RSD$29.88RSD$29.98RSD$238,472RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.08RSD$30.39RSD$29.89RSD$30.09RSD$219,991RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.97RSD$30.44RSD$29.86RSD$30.08RSD$218,354RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.20RSD$30.51RSD$29.74RSD$29.96RSD$250,175RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.77RSD$30.81RSD$30.20RSD$30.20RSD$137,195RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.63RSD$31.00RSD$30.57RSD$30.77RSD$39,005RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.57RSD$30.68RSD$30.54RSD$30.63RSD$230,245RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30.86RSD$31.08RSD$30.56RSD$30.57RSD$221,752RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.92RSD$31.04RSD$30.46RSD$30.86RSD$226,840RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31.41RSD$31.70RSD$30.53RSD$30.90RSD$186,852RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.52RSD$31.63RSD$31.16RSD$31.39RSD$416,939RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.31RSD$31.81RSD$30.31RSD$31.54RSD$354,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.26RSD$30.37RSD$29.94RSD$30.31RSD$111,919RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.48RSD$30.53RSD$30.24RSD$30.26RSD$202,273RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29.13RSD$30.64RSD$29.07RSD$30.47RSD$193,563RSD$0.00

Dobijte potpun pregled istorije cene za OASIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OASIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OASIS, kao i istorijski obim trgovanja za OASIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OASIS, od početne cene za OASIS do najnovijih podataka o ceni za OASIS. Naš alat za istoriju cene za OASIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije