logo
Slika za OASIS
OASISOASIS
RSD$26.68
0.66%
1D

OASIS (OASIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$26.34RSD$27.19RSD$26.19RSD$27.03RSD$76,380RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.64RSD$26.96RSD$26.27RSD$26.34RSD$67,470RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.79RSD$26.95RSD$26.40RSD$26.64RSD$44,251RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.95RSD$27.67RSD$26.42RSD$26.76RSD$408,500RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.61RSD$27.77RSD$26.41RSD$26.95RSD$569,152RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.11RSD$28.63RSD$26.92RSD$27.61RSD$205,288RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.90RSD$28.55RSD$27.49RSD$28.11RSD$164,172RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.50RSD$28.52RSD$27.90RSD$27.90RSD$48,810RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.97RSD$28.59RSD$27.79RSD$28.49RSD$17,327RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.16RSD$31.57RSD$27.45RSD$27.95RSD$81,704RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.80RSD$33.26RSD$26.62RSD$28.94RSD$738,971RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$29.09RSD$29.26RSD$27.03RSD$27.80RSD$480,946RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29.76RSD$29.85RSD$28.65RSD$29.09RSD$395,929RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.91RSD$30.29RSD$29.70RSD$29.76RSD$408,594RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.18RSD$30.57RSD$29.88RSD$29.91RSD$349,130RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.25RSD$30.37RSD$29.95RSD$30.19RSD$99,575RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.93RSD$30.25RSD$29.93RSD$30.25RSD$183,220RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.05RSD$30.71RSD$29.84RSD$29.93RSD$238,097RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.04RSD$30.34RSD$29.85RSD$30.05RSD$219,646RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.93RSD$30.40RSD$29.82RSD$30.04RSD$218,011RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.15RSD$30.46RSD$29.69RSD$29.91RSD$249,782RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.72RSD$30.77RSD$30.15RSD$30.15RSD$136,979RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.58RSD$30.95RSD$30.52RSD$30.72RSD$38,944RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.52RSD$30.64RSD$30.50RSD$30.58RSD$229,883RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30.81RSD$31.03RSD$30.51RSD$30.52RSD$221,404RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.87RSD$30.99RSD$30.41RSD$30.81RSD$226,483RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31.36RSD$31.65RSD$30.49RSD$30.85RSD$186,558RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.47RSD$31.58RSD$31.11RSD$31.35RSD$416,284RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.26RSD$31.76RSD$30.26RSD$31.49RSD$354,179RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.21RSD$30.32RSD$29.89RSD$30.26RSD$111,743RSD$0.00

Dobijte potpun pregled istorije cene za OASIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OASIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OASIS, kao i istorijski obim trgovanja za OASIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OASIS, od početne cene za OASIS do najnovijih podataka o ceni za OASIS. Naš alat za istoriju cene za OASIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije