logo
Slika za ROSE
ROSEOasis Network
RSD$0.6384
-9.23%
1D

Oasis Network (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.7126RSD$0.7207RSD$0.6431RSD$0.6431RSD$278.10MRSD$5.62B
Oct 28, 2026Oct 29, 2026RSD$0.7126RSD$0.7235RSD$0.6955RSD$0.7116RSD$220.59MRSD$5.78B
Oct 27, 2026Oct 28, 2026RSD$0.6941RSD$0.7166RSD$0.6867RSD$0.7126RSD$215.20MRSD$5.68B
Oct 26, 2026Oct 27, 2026RSD$0.7067RSD$0.7107RSD$0.6853RSD$0.6943RSD$222.57MRSD$5.68B
Oct 25, 2026Oct 26, 2026RSD$0.7259RSD$0.7343RSD$0.7007RSD$0.7052RSD$242.06MRSD$5.81B
Oct 24, 2026Oct 25, 2026RSD$0.7438RSD$0.7460RSD$0.6979RSD$0.7257RSD$318.33MRSD$5.90B
Oct 23, 2026Oct 24, 2026RSD$0.7561RSD$0.7782RSD$0.7272RSD$0.7438RSD$251.09MRSD$6.20B
Oct 22, 2026Oct 23, 2026RSD$0.8153RSD$0.8221RSD$0.7516RSD$0.7543RSD$515.78MRSD$6.29B
Oct 21, 2026Oct 22, 2026RSD$0.7859RSD$0.8428RSD$0.7811RSD$0.8153RSD$384.39MRSD$6.50B
Oct 20, 2026Oct 21, 2026RSD$0.7643RSD$0.7895RSD$0.7468RSD$0.7859RSD$288.25MRSD$6.23B
Oct 19, 2026Oct 20, 2026RSD$0.7721RSD$0.7801RSD$0.7557RSD$0.7643RSD$324.34MRSD$6.22B
Oct 18, 2026Oct 19, 2026RSD$0.7917RSD$0.7951RSD$0.7293RSD$0.7676RSD$232.75MRSD$6.24B
Oct 17, 2026Oct 18, 2026RSD$0.8503RSD$0.8522RSD$0.7768RSD$0.7914RSD$210.19MRSD$6.66B
Oct 16, 2026Oct 17, 2026RSD$0.8545RSD$0.8708RSD$0.8264RSD$0.8503RSD$282.48MRSD$6.89B
Oct 15, 2026Oct 16, 2026RSD$0.8406RSD$0.8739RSD$0.7894RSD$0.8545RSD$304.45MRSD$6.76B
Oct 14, 2026Oct 15, 2026RSD$0.8739RSD$0.8824RSD$0.8284RSD$0.8406RSD$275.89MRSD$6.98B
Oct 13, 2026Oct 14, 2026RSD$0.8725RSD$0.9063RSD$0.8457RSD$0.8739RSD$463.79MRSD$7.14B
Oct 12, 2026Oct 13, 2026RSD$0.9563RSD$0.9623RSD$0.8670RSD$0.8725RSD$1.06BRSD$7.42B
Oct 11, 2026Oct 12, 2026RSD$0.9017RSD$0.9953RSD$0.8869RSD$0.9564RSD$925.35MRSD$7.47B
Oct 10, 2026Oct 11, 2026RSD$0.8473RSD$0.9225RSD$0.8354RSD$0.9016RSD$639.01MRSD$6.93B
Oct 9, 2026Oct 10, 2026RSD$0.7887RSD$0.9070RSD$0.7844RSD$0.8490RSD$448.86MRSD$6.65B
Oct 8, 2026Oct 9, 2026RSD$0.8192RSD$0.8275RSD$0.7493RSD$0.7903RSD$269.47MRSD$6.43B
Oct 7, 2026Oct 8, 2026RSD$0.8764RSD$0.8777RSD$0.8000RSD$0.8206RSD$295.05MRSD$6.59B
Oct 6, 2026Oct 7, 2026RSD$0.8756RSD$0.9070RSD$0.8508RSD$0.8762RSD$238.47MRSD$7.04B
Oct 5, 2026Oct 6, 2026RSD$0.8827RSD$0.8976RSD$0.8591RSD$0.8756RSD$199.51MRSD$7.06B
Oct 4, 2026Oct 5, 2026RSD$0.8848RSD$0.8968RSD$0.8743RSD$0.8827RSD$151.81MRSD$7.12B
Oct 3, 2026Oct 4, 2026RSD$0.8595RSD$0.8964RSD$0.8563RSD$0.8848RSD$256.38MRSD$7.03B
Oct 2, 2026Oct 3, 2026RSD$0.8915RSD$0.9260RSD$0.8383RSD$0.8595RSD$326.39MRSD$7.18B
Oct 1, 2026Oct 2, 2026RSD$0.9411RSD$0.9500RSD$0.8770RSD$0.8915RSD$377.47MRSD$7.32B
Sep 30, 2026Oct 1, 2026RSD$0.9309RSD$0.9730RSD$0.9285RSD$0.9411RSD$752.64MRSD$7.64B

Dobijte potpun pregled istorije cene za Oasis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oasis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oasis Network, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oasis Network, od početne cene za Oasis Network do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije