logo
Slika za ROSE
ROSEOasis Network
RSD$0.6434
-7.13%
1D

Oasis Network (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.7153RSD$0.7235RSD$0.6456RSD$0.6456RSD$279.18MRSD$5.64B
Oct 28, 2026Oct 29, 2026RSD$0.7153RSD$0.7263RSD$0.6982RSD$0.7144RSD$221.45MRSD$5.81B
Oct 27, 2026Oct 28, 2026RSD$0.6968RSD$0.7194RSD$0.6893RSD$0.7153RSD$216.04MRSD$5.70B
Oct 26, 2026Oct 27, 2026RSD$0.7094RSD$0.7135RSD$0.6880RSD$0.6970RSD$223.43MRSD$5.71B
Oct 25, 2026Oct 26, 2026RSD$0.7287RSD$0.7372RSD$0.7034RSD$0.7079RSD$243.00MRSD$5.83B
Oct 24, 2026Oct 25, 2026RSD$0.7467RSD$0.7489RSD$0.7006RSD$0.7285RSD$319.56MRSD$5.92B
Oct 23, 2026Oct 24, 2026RSD$0.7590RSD$0.7812RSD$0.7300RSD$0.7467RSD$252.06MRSD$6.23B
Oct 22, 2026Oct 23, 2026RSD$0.8185RSD$0.8253RSD$0.7545RSD$0.7572RSD$517.78MRSD$6.31B
Oct 21, 2026Oct 22, 2026RSD$0.7889RSD$0.8460RSD$0.7841RSD$0.8185RSD$385.87MRSD$6.53B
Oct 20, 2026Oct 21, 2026RSD$0.7673RSD$0.7925RSD$0.7497RSD$0.7889RSD$289.37MRSD$6.25B
Oct 19, 2026Oct 20, 2026RSD$0.7751RSD$0.7831RSD$0.7587RSD$0.7673RSD$325.59MRSD$6.25B
Oct 18, 2026Oct 19, 2026RSD$0.7948RSD$0.7982RSD$0.7321RSD$0.7705RSD$233.66MRSD$6.27B
Oct 17, 2026Oct 18, 2026RSD$0.8536RSD$0.8555RSD$0.7798RSD$0.7945RSD$211.01MRSD$6.69B
Oct 16, 2026Oct 17, 2026RSD$0.8578RSD$0.8742RSD$0.8296RSD$0.8536RSD$283.58MRSD$6.92B
Oct 15, 2026Oct 16, 2026RSD$0.8438RSD$0.8773RSD$0.7925RSD$0.8578RSD$305.63MRSD$6.78B
Oct 14, 2026Oct 15, 2026RSD$0.8773RSD$0.8858RSD$0.8316RSD$0.8438RSD$276.96MRSD$7.01B
Oct 13, 2026Oct 14, 2026RSD$0.8759RSD$0.9098RSD$0.8490RSD$0.8773RSD$465.59MRSD$7.17B
Oct 12, 2026Oct 13, 2026RSD$0.9600RSD$0.9660RSD$0.8704RSD$0.8759RSD$1.07BRSD$7.45B
Oct 11, 2026Oct 12, 2026RSD$0.9052RSD$0.9992RSD$0.8903RSD$0.9601RSD$928.93MRSD$7.50B
Oct 10, 2026Oct 11, 2026RSD$0.8506RSD$0.9260RSD$0.8386RSD$0.9051RSD$641.49MRSD$6.96B
Oct 9, 2026Oct 10, 2026RSD$0.7917RSD$0.9105RSD$0.7875RSD$0.8523RSD$450.60MRSD$6.68B
Oct 8, 2026Oct 9, 2026RSD$0.8223RSD$0.8307RSD$0.7522RSD$0.7934RSD$270.52MRSD$6.45B
Oct 7, 2026Oct 8, 2026RSD$0.8798RSD$0.8811RSD$0.8031RSD$0.8237RSD$296.19MRSD$6.62B
Oct 6, 2026Oct 7, 2026RSD$0.8790RSD$0.9105RSD$0.8541RSD$0.8796RSD$239.39MRSD$7.07B
Oct 5, 2026Oct 6, 2026RSD$0.8861RSD$0.9011RSD$0.8624RSD$0.8790RSD$200.28MRSD$7.09B
Oct 4, 2026Oct 5, 2026RSD$0.8882RSD$0.9003RSD$0.8776RSD$0.8861RSD$152.39MRSD$7.14B
Oct 3, 2026Oct 4, 2026RSD$0.8629RSD$0.8998RSD$0.8597RSD$0.8882RSD$257.38MRSD$7.06B
Oct 2, 2026Oct 3, 2026RSD$0.8949RSD$0.9296RSD$0.8416RSD$0.8629RSD$327.65MRSD$7.21B
Oct 1, 2026Oct 2, 2026RSD$0.9447RSD$0.9536RSD$0.8804RSD$0.8949RSD$378.93MRSD$7.35B
Sep 30, 2026Oct 1, 2026RSD$0.9345RSD$0.9768RSD$0.9321RSD$0.9447RSD$755.56MRSD$7.67B

Dobijte potpun pregled istorije cene za Oasis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oasis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oasis Network, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oasis Network, od početne cene za Oasis Network do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije