logo
Slika za ROSE
ROSEOasis Network
RSD$0.6520
1.91%
1D

Oasis Network (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.6081RSD$0.6441RSD$0.5985RSD$0.6435RSD$456.11MRSD$4.93B
Sep 1, 2026Sep 2, 2026RSD$0.6140RSD$0.6286RSD$0.6008RSD$0.6081RSD$578.22MRSD$4.86B
Aug 31, 2026Sep 1, 2026RSD$0.5893RSD$0.6331RSD$0.5893RSD$0.6140RSD$644.94MRSD$4.86B
Aug 30, 2026Aug 31, 2026RSD$0.6024RSD$0.6281RSD$0.5845RSD$0.5880RSD$242.62MRSD$4.82B
Aug 29, 2026Aug 30, 2026RSD$0.6010RSD$0.6098RSD$0.5948RSD$0.6019RSD$267.18MRSD$4.78B
Aug 28, 2026Aug 29, 2026RSD$0.6234RSD$0.6316RSD$0.5920RSD$0.6015RSD$342.63MRSD$4.82B
Aug 27, 2026Aug 28, 2026RSD$0.6182RSD$0.6296RSD$0.6046RSD$0.6247RSD$368.54MRSD$4.88B
Aug 26, 2026Aug 27, 2026RSD$0.5897RSD$0.6240RSD$0.5897RSD$0.6196RSD$524.74MRSD$4.78B
Aug 25, 2026Aug 26, 2026RSD$0.6166RSD$0.6299RSD$0.5858RSD$0.5885RSD$456.80MRSD$4.85B
Aug 24, 2026Aug 25, 2026RSD$0.6394RSD$0.6394RSD$0.6134RSD$0.6167RSD$534.64MRSD$4.94B
Aug 23, 2026Aug 24, 2026RSD$0.6176RSD$0.6486RSD$0.5926RSD$0.6394RSD$768.39MRSD$4.94B
Aug 22, 2026Aug 23, 2026RSD$0.6592RSD$0.7230RSD$0.6126RSD$0.6176RSD$1.28BRSD$5.19B
Aug 21, 2026Aug 22, 2026RSD$0.5948RSD$0.6616RSD$0.5931RSD$0.6576RSD$935.57MRSD$4.99B
Aug 20, 2026Aug 21, 2026RSD$0.5616RSD$0.5997RSD$0.5539RSD$0.5948RSD$469.31MRSD$4.54B
Aug 19, 2026Aug 20, 2026RSD$0.5352RSD$0.5672RSD$0.5324RSD$0.5616RSD$289.41MRSD$4.30B
Aug 18, 2026Aug 19, 2026RSD$0.5346RSD$0.5401RSD$0.5215RSD$0.5352RSD$284.07MRSD$4.22B
Aug 17, 2026Aug 18, 2026RSD$0.5303RSD$0.5431RSD$0.5298RSD$0.5346RSD$249.53MRSD$4.24B
Aug 16, 2026Aug 17, 2026RSD$0.5379RSD$0.5453RSD$0.5263RSD$0.5303RSD$317.16MRSD$4.26B
Aug 15, 2026Aug 16, 2026RSD$0.5376RSD$0.5532RSD$0.5373RSD$0.5377RSD$384.92MRSD$4.30B
Aug 14, 2026Aug 15, 2026RSD$0.5400RSD$0.5409RSD$0.5274RSD$0.5376RSD$369.67MRSD$4.23B
Aug 13, 2026Aug 14, 2026RSD$0.5261RSD$0.5572RSD$0.5260RSD$0.5400RSD$423.75MRSD$4.27B
Aug 12, 2026Aug 13, 2026RSD$0.5502RSD$0.5542RSD$0.5247RSD$0.5261RSD$393.68MRSD$4.33B
Aug 11, 2026Aug 12, 2026RSD$0.5774RSD$0.5812RSD$0.5434RSD$0.5502RSD$503.76MRSD$4.44B
Aug 10, 2026Aug 11, 2026RSD$0.5664RSD$0.5879RSD$0.5664RSD$0.5746RSD$495.26MRSD$4.60B
Aug 9, 2026Aug 10, 2026RSD$0.5696RSD$0.5898RSD$0.5662RSD$0.5667RSD$399.21MRSD$4.59B
Aug 8, 2026Aug 9, 2026RSD$0.5678RSD$0.5807RSD$0.5637RSD$0.5708RSD$381.03MRSD$4.54B
Aug 7, 2026Aug 8, 2026RSD$0.5818RSD$0.5887RSD$0.5608RSD$0.5679RSD$527.77MRSD$4.52B
Aug 6, 2026Aug 7, 2026RSD$0.5535RSD$0.5893RSD$0.5522RSD$0.5769RSD$549.62MRSD$4.49B
Aug 5, 2026Aug 6, 2026RSD$0.5504RSD$0.5675RSD$0.5469RSD$0.5542RSD$511.85MRSD$4.43B
Aug 4, 2026Aug 5, 2026RSD$0.5462RSD$0.5613RSD$0.5417RSD$0.5504RSD$503.77MRSD$4.38B
Aug 3, 2026Aug 4, 2026RSD$0.5584RSD$0.5584RSD$0.5328RSD$0.5452RSD$721.41MRSD$4.32B

Dobijte potpun pregled istorije cene za Oasis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oasis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oasis Network, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oasis Network, od početne cene za Oasis Network do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije