logo
Slika za ROSE
ROSEOasis Network
RSD$0.8157
5.39%
1D

Oasis Network (ROSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.8378RSD$0.8576RSD$0.7675RSD$0.7795RSD$1.32BRSD$6.56B
Sep 22, 2026Sep 23, 2026RSD$0.7986RSD$0.8405RSD$0.7634RSD$0.8369RSD$905.60MRSD$6.37B
Sep 21, 2026Sep 22, 2026RSD$0.7766RSD$0.8156RSD$0.7661RSD$0.7949RSD$800.66MRSD$6.37B
Sep 20, 2026Sep 21, 2026RSD$0.7911RSD$0.8003RSD$0.7427RSD$0.7787RSD$1.08BRSD$6.16B
Sep 19, 2026Sep 20, 2026RSD$0.7692RSD$0.8217RSD$0.7481RSD$0.7932RSD$1.12BRSD$6.23B
Sep 18, 2026Sep 19, 2026RSD$0.7314RSD$0.7836RSD$0.7116RSD$0.7692RSD$2.19BRSD$6.01B
Sep 17, 2026Sep 18, 2026RSD$0.6590RSD$0.7590RSD$0.6555RSD$0.7297RSD$815.79MRSD$5.59B
Sep 16, 2026Sep 17, 2026RSD$0.6515RSD$0.6576RSD$0.6310RSD$0.6576RSD$481.04MRSD$5.19B
Sep 15, 2026Sep 16, 2026RSD$0.6982RSD$0.6996RSD$0.6459RSD$0.6513RSD$449.50MRSD$5.47B
Sep 14, 2026Sep 15, 2026RSD$0.7034RSD$0.7294RSD$0.6888RSD$0.6984RSD$781.56MRSD$5.68B
Sep 13, 2026Sep 14, 2026RSD$0.6842RSD$0.7298RSD$0.6842RSD$0.7034RSD$405.23MRSD$5.67B
Sep 12, 2026Sep 13, 2026RSD$0.6743RSD$0.6938RSD$0.6743RSD$0.6837RSD$295.67MRSD$5.51B
Sep 11, 2026Sep 12, 2026RSD$0.6631RSD$0.6979RSD$0.6582RSD$0.6743RSD$403.04MRSD$5.43B
Sep 10, 2026Sep 11, 2026RSD$0.6936RSD$0.7052RSD$0.6623RSD$0.6631RSD$1.33BRSD$5.47B
Sep 9, 2026Sep 10, 2026RSD$0.7096RSD$0.7697RSD$0.6816RSD$0.6929RSD$650.58MRSD$5.81B
Sep 8, 2026Sep 9, 2026RSD$0.7206RSD$0.7334RSD$0.7017RSD$0.7095RSD$638.95MRSD$5.78B
Sep 7, 2026Sep 8, 2026RSD$0.7526RSD$0.7530RSD$0.7119RSD$0.7203RSD$2.19BRSD$5.86B
Sep 6, 2026Sep 7, 2026RSD$0.7032RSD$0.7982RSD$0.7021RSD$0.7526RSD$1.60BRSD$5.91B
Sep 5, 2026Sep 6, 2026RSD$0.6894RSD$0.7144RSD$0.6724RSD$0.7013RSD$1.09BRSD$5.58B
Sep 4, 2026Sep 5, 2026RSD$0.6576RSD$0.6843RSD$0.6350RSD$0.6843RSD$648.15MRSD$5.22B
Sep 3, 2026Sep 4, 2026RSD$0.6559RSD$0.6678RSD$0.6400RSD$0.6566RSD$657.96MRSD$5.17B
Sep 2, 2026Sep 3, 2026RSD$0.6198RSD$0.6565RSD$0.6100RSD$0.6559RSD$464.92MRSD$5.02B
Sep 1, 2026Sep 2, 2026RSD$0.6259RSD$0.6407RSD$0.6124RSD$0.6198RSD$589.39MRSD$4.96B
Aug 31, 2026Sep 1, 2026RSD$0.6007RSD$0.6453RSD$0.6007RSD$0.6259RSD$657.41MRSD$4.95B
Aug 30, 2026Aug 31, 2026RSD$0.6141RSD$0.6402RSD$0.5958RSD$0.5994RSD$247.31MRSD$4.91B
Aug 29, 2026Aug 30, 2026RSD$0.6126RSD$0.6216RSD$0.6063RSD$0.6135RSD$272.35MRSD$4.87B
Aug 28, 2026Aug 29, 2026RSD$0.6355RSD$0.6438RSD$0.6035RSD$0.6132RSD$349.25MRSD$4.91B
Aug 27, 2026Aug 28, 2026RSD$0.6302RSD$0.6418RSD$0.6162RSD$0.6368RSD$375.66MRSD$4.98B
Aug 26, 2026Aug 27, 2026RSD$0.6011RSD$0.6361RSD$0.6011RSD$0.6316RSD$534.88MRSD$4.87B
Aug 25, 2026Aug 26, 2026RSD$0.6285RSD$0.6421RSD$0.5971RSD$0.5999RSD$465.63MRSD$4.94B
Aug 24, 2026Aug 25, 2026RSD$0.6518RSD$0.6518RSD$0.6252RSD$0.6286RSD$544.98MRSD$5.03B

Dobijte potpun pregled istorije cene za Oasis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oasis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oasis Network, kao i istorijski obim trgovanja za ROSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oasis Network, od početne cene za Oasis Network do najnovijih podataka o ceni za ROSE. Naš alat za istoriju cene za ROSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije