Slika za O3
O3O3 Swap Token
RSD$0.09133
0.00%
1D

O3 Swap Token (O3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.09133RSD$0.09133RSD$0.09133RSD$0.09133RSD$1,445.41RSD$5.19M
Oct 17, 2026Oct 18, 2026RSD$0.09133RSD$0.09133RSD$0.09132RSD$0.09133RSD$1,445.37RSD$5.19M
Oct 16, 2026Oct 17, 2026RSD$0.09223RSD$0.09249RSD$0.09132RSD$0.09133RSD$549.85RSD$5.22M
Oct 15, 2026Oct 16, 2026RSD$0.09253RSD$0.09253RSD$0.09224RSD$0.09225RSD$34.19RSD$5.26M
Oct 14, 2026Oct 15, 2026RSD$0.09253RSD$0.09253RSD$0.09253RSD$0.09253RSD$34.68RSD$5.26M
Oct 13, 2026Oct 14, 2026RSD$0.09194RSD$0.09296RSD$0.09176RSD$0.09253RSD$34.67RSD$5.26M
Oct 12, 2026Oct 13, 2026RSD$0.09293RSD$0.09293RSD$0.09201RSD$0.09201RSD$64.81RSD$5.26M
Oct 11, 2026Oct 12, 2026RSD$0.09293RSD$0.09293RSD$0.09293RSD$0.09293RSD$117.48RSD$5.28M
Oct 10, 2026Oct 11, 2026RSD$0.09293RSD$0.09293RSD$0.09293RSD$0.09293RSD$117.48RSD$5.28M
Oct 9, 2026Oct 10, 2026RSD$0.09207RSD$0.09297RSD$0.09099RSD$0.09293RSD$187.78RSD$5.23M
Oct 8, 2026Oct 9, 2026RSD$0.09280RSD$0.09352RSD$0.09106RSD$0.09208RSD$374.08RSD$5.24M
Oct 7, 2026Oct 8, 2026RSD$0.09279RSD$0.09987RSD$0.09223RSD$0.09280RSD$1,988.52RSD$5.52M
Oct 6, 2026Oct 7, 2026RSD$0.09338RSD$0.09394RSD$0.09266RSD$0.09279RSD$45.69RSD$5.30M
Oct 5, 2026Oct 6, 2026RSD$0.09271RSD$0.09338RSD$0.09270RSD$0.09338RSD$118.86RSD$5.27M
Oct 4, 2026Oct 5, 2026RSD$0.09304RSD$0.09304RSD$0.09255RSD$0.09271RSD$151.88RSD$5.27M
Oct 3, 2026Oct 4, 2026RSD$0.09299RSD$0.09465RSD$0.09188RSD$0.09304RSD$825.03RSD$5.28M
Oct 2, 2026Oct 3, 2026RSD$0.1009RSD$0.1010RSD$0.09195RSD$0.09299RSD$1,108.90RSD$5.52M
Oct 1, 2026Oct 2, 2026RSD$0.09203RSD$0.1016RSD$0.09203RSD$0.1009RSD$134.28RSD$5.30M
Sep 30, 2026Oct 1, 2026RSD$0.09203RSD$0.09203RSD$0.09203RSD$0.09203RSD$42.52RSD$5.23M
Sep 29, 2026Sep 30, 2026RSD$0.09242RSD$0.09339RSD$0.09183RSD$0.09203RSD$55.17RSD$5.25M
Sep 28, 2026Sep 29, 2026RSD$0.09270RSD$0.09270RSD$0.09270RSD$0.09270RSD$8.13RSD$5.27M
Sep 27, 2026Sep 28, 2026RSD$0.09270RSD$0.09270RSD$0.09270RSD$0.09270RSD$8.13RSD$5.27M
Sep 26, 2026Sep 27, 2026RSD$0.09220RSD$0.09307RSD$0.09170RSD$0.09270RSD$52.22RSD$5.26M
Sep 25, 2026Sep 26, 2026RSD$0.09198RSD$0.09324RSD$0.09198RSD$0.09227RSD$178.98RSD$5.25M
Sep 24, 2026Sep 25, 2026RSD$0.09198RSD$0.09198RSD$0.09198RSD$0.09198RSD$31.63RSD$5.23M
Sep 23, 2026Sep 24, 2026RSD$0.09198RSD$0.09198RSD$0.09198RSD$0.09198RSD$31.63RSD$5.23M
Sep 22, 2026Sep 23, 2026RSD$0.09209RSD$0.09316RSD$0.09114RSD$0.09198RSD$106.57RSD$5.24M
Sep 21, 2026Sep 22, 2026RSD$0.09321RSD$0.09502RSD$0.09163RSD$0.09205RSD$49.28RSD$5.32M
Sep 20, 2026Sep 21, 2026RSD$0.09313RSD$0.09376RSD$0.09078RSD$0.09321RSD$26.93RSD$5.24M
Sep 19, 2026Sep 20, 2026RSD$0.09206RSD$0.09320RSD$0.09105RSD$0.09313RSD$31.63RSD$5.24M

Dobijte potpun pregled istorije cene za O3 Swap Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za O3 Swap Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za O3 Swap Token, kao i istorijski obim trgovanja za O3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za O3 Swap Token, od početne cene za O3 Swap Token do najnovijih podataka o ceni za O3. Naš alat za istoriju cene za O3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije