Slika za O
Oo1.exchange
RSD$44.35
2.39%
1D

o1.exchange (O) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$44.65RSD$44.65RSD$41.70RSD$42.61RSD$214.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$46.42RSD$46.45RSD$43.02RSD$44.64RSD$164.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$47.94RSD$48.27RSD$46.16RSD$46.36RSD$158.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$47.50RSD$48.17RSD$46.51RSD$47.97RSD$248.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$48.13RSD$49.10RSD$43.12RSD$47.48RSD$251.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$49.40RSD$50.75RSD$47.47RSD$48.10RSD$193.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$50.63RSD$50.94RSD$49.14RSD$49.40RSD$289.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$50.28RSD$51.08RSD$49.22RSD$50.63RSD$277.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$50.54RSD$50.98RSD$49.13RSD$50.28RSD$454.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.91RSD$54.43RSD$46.90RSD$50.54RSD$1.37BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47.53RSD$48.36RSD$46.66RSD$46.91RSD$208.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49.30RSD$49.58RSD$45.87RSD$47.53RSD$205.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52.38RSD$52.38RSD$48.72RSD$49.28RSD$219.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$52.85RSD$54.04RSD$51.39RSD$51.94RSD$193.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53.48RSD$53.58RSD$52.30RSD$52.81RSD$174.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.50RSD$53.88RSD$52.92RSD$53.48RSD$149.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$54.22RSD$54.29RSD$53.05RSD$53.50RSD$242.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55.97RSD$57.16RSD$52.90RSD$54.23RSD$250.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$57.55RSD$57.69RSD$54.78RSD$55.97RSD$350.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$59.15RSD$61.66RSD$56.69RSD$57.55RSD$449.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$55.14RSD$59.92RSD$54.66RSD$59.12RSD$384.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$56.00RSD$56.00RSD$51.58RSD$55.24RSD$260.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.56RSD$56.66RSD$54.78RSD$55.56RSD$191.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57.02RSD$57.04RSD$55.81RSD$56.21RSD$203.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57.40RSD$57.40RSD$55.17RSD$57.02RSD$257.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56.80RSD$59.26RSD$55.32RSD$57.32RSD$286.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57.94RSD$58.70RSD$55.52RSD$56.54RSD$254.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$56.52RSD$58.64RSD$56.52RSD$58.11RSD$292.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$57.07RSD$58.74RSD$55.67RSD$56.54RSD$243.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$58.88RSD$58.88RSD$54.39RSD$57.07RSD$276.77MRSD$0.00

Dobijte potpun pregled istorije cene za o1.exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za o1.exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za o1.exchange, kao i istorijski obim trgovanja za O i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za o1.exchange, od početne cene za o1.exchange do najnovijih podataka o ceni za O. Naš alat za istoriju cene za O omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije