Slika za O
Oo1.exchange
RSD$58.35
0.74%
1D

o1.exchange (O) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$54.70RSD$59.44RSD$54.22RSD$58.65RSD$750.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55.55RSD$55.55RSD$51.17RSD$54.80RSD$457.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.11RSD$56.21RSD$54.34RSD$55.12RSD$304.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$56.56RSD$56.58RSD$55.36RSD$55.76RSD$318.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56.94RSD$56.94RSD$54.73RSD$56.56RSD$435.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56.34RSD$58.78RSD$54.88RSD$56.86RSD$571.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57.47RSD$58.23RSD$55.08RSD$56.08RSD$605.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$56.06RSD$58.17RSD$56.06RSD$57.64RSD$504.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$56.61RSD$58.27RSD$55.23RSD$56.09RSD$416.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$58.41RSD$58.41RSD$53.95RSD$56.61RSD$496.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59.06RSD$59.57RSD$57.35RSD$58.41RSD$550.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$57.60RSD$59.79RSD$56.90RSD$59.06RSD$429.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$55.42RSD$57.57RSD$54.16RSD$57.42RSD$348.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$54.38RSD$55.74RSD$54.06RSD$55.35RSD$360.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$56.11RSD$57.15RSD$54.25RSD$54.38RSD$411.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$52.31RSD$57.10RSD$52.08RSD$56.00RSD$499.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$55.99RSD$56.26RSD$52.42RSD$52.42RSD$270.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$56.61RSD$57.41RSD$55.82RSD$56.01RSD$307.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$55.13RSD$56.54RSD$54.81RSD$56.54RSD$362.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54.22RSD$56.41RSD$54.22RSD$55.02RSD$434.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55.30RSD$56.54RSD$52.93RSD$53.58RSD$513.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$56.49RSD$57.93RSD$54.48RSD$55.26RSD$472.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55.17RSD$57.83RSD$54.56RSD$56.49RSD$393.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$55.43RSD$55.54RSD$53.58RSD$55.16RSD$615.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$57.45RSD$57.55RSD$54.60RSD$55.48RSD$505.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$58.12RSD$60.81RSD$54.77RSD$57.45RSD$850.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$56.91RSD$61.62RSD$54.88RSD$58.12RSD$699.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$57.58RSD$58.18RSD$55.58RSD$56.89RSD$942.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$57.13RSD$61.30RSD$55.79RSD$57.70RSD$1.34BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$55.53RSD$58.65RSD$54.61RSD$57.26RSD$2.15BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$55.34RSD$59.46RSD$55.18RSD$55.53RSD$4.81BRSD$0.00

Dobijte potpun pregled istorije cene za o1.exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za o1.exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za o1.exchange, kao i istorijski obim trgovanja za O i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za o1.exchange, od početne cene za o1.exchange do najnovijih podataka o ceni za O. Naš alat za istoriju cene za O omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije