logo
Slika za NYXC
NYXCNyxia AI
RSD$1.09
3.11%
1D

Nyxia AI (NYXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.12RSD$1.03RSD$1.09RSD$220,542RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9974RSD$1.09RSD$0.9974RSD$1.05RSD$140,975RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.10RSD$1.11RSD$0.9574RSD$0.9974RSD$132,416RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.01RSD$1.13RSD$1.00RSD$1.10RSD$76,224RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.01RSD$1.09RSD$0.9614RSD$1.01RSD$80,959RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.12RSD$1.15RSD$1.01RSD$1.01RSD$198,956RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7220RSD$1.21RSD$0.7220RSD$1.11RSD$343,551RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7273RSD$0.8167RSD$0.6783RSD$0.7233RSD$170,624RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7290RSD$0.7829RSD$0.6353RSD$0.7288RSD$98,144RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6965RSD$0.7358RSD$0.6072RSD$0.7259RSD$56,504RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7520RSD$0.7711RSD$0.6885RSD$0.6985RSD$181,989RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6996RSD$0.8725RSD$0.6374RSD$0.7503RSD$98,252RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6205RSD$0.7040RSD$0.6199RSD$0.7040RSD$8,735.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6426RSD$0.6514RSD$0.6118RSD$0.6210RSD$15,039RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5523RSD$0.6513RSD$0.5474RSD$0.6423RSD$15,068RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4753RSD$0.5616RSD$0.4739RSD$0.5523RSD$47,383RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5345RSD$0.5845RSD$0.4562RSD$0.4753RSD$26,649RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5305RSD$0.5548RSD$0.5219RSD$0.5341RSD$8,257.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5393RSD$0.5697RSD$0.5237RSD$0.5267RSD$3,453.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5434RSD$0.5451RSD$0.5230RSD$0.5393RSD$7,069.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5721RSD$0.5833RSD$0.5238RSD$0.5432RSD$7,359.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5438RSD$0.5861RSD$0.5243RSD$0.5745RSD$7,045.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5105RSD$0.5413RSD$0.4992RSD$0.5413RSD$6,574.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5196RSD$0.5726RSD$0.5099RSD$0.5105RSD$15,027RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5053RSD$0.5203RSD$0.4838RSD$0.5196RSD$7,846.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5129RSD$0.5355RSD$0.4958RSD$0.5053RSD$13,363RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5186RSD$0.5422RSD$0.4941RSD$0.5119RSD$7,427.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4843RSD$0.5219RSD$0.4840RSD$0.5186RSD$8,904.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4795RSD$0.5097RSD$0.4708RSD$0.4837RSD$8,935.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4289RSD$0.4785RSD$0.4267RSD$0.4785RSD$9,290.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4287RSD$0.4304RSD$0.4217RSD$0.4292RSD$3,459.02RSD$0.00

Dobijte potpun pregled istorije cene za Nyxia AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nyxia AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nyxia AI, kao i istorijski obim trgovanja za NYXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nyxia AI, od početne cene za Nyxia AI do najnovijih podataka o ceni za NYXC. Naš alat za istoriju cene za NYXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije