logo
Slika za NYXC
NYXCNyxia AI
RSD$1.48
-3.16%
1D

Nyxia AI (NYXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$1.54RSD$1.58RSD$1.39RSD$1.46RSD$505,902RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.47RSD$1.64RSD$1.42RSD$1.53RSD$356,611RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.56RSD$1.44RSD$1.47RSD$127,224RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.45RSD$1.53RSD$1.40RSD$1.50RSD$81,170RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.44RSD$1.49RSD$1.41RSD$1.45RSD$114,549RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.38RSD$1.48RSD$1.37RSD$1.44RSD$107,512RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.35RSD$1.43RSD$1.32RSD$1.38RSD$47,631RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.37RSD$1.40RSD$1.33RSD$1.34RSD$109,049RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.40RSD$1.52RSD$1.35RSD$1.37RSD$117,648RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.40RSD$1.43RSD$1.34RSD$1.40RSD$78,311RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.53RSD$1.54RSD$1.37RSD$1.40RSD$139,551RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.48RSD$1.64RSD$1.47RSD$1.54RSD$164,067RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.50RSD$1.52RSD$1.44RSD$1.47RSD$129,921RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.49RSD$1.56RSD$1.44RSD$1.50RSD$224,634RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.38RSD$1.57RSD$1.33RSD$1.50RSD$375,997RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.37RSD$1.52RSD$1.35RSD$1.38RSD$212,557RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.35RSD$1.39RSD$1.30RSD$1.36RSD$251,826RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.27RSD$1.39RSD$1.23RSD$1.34RSD$163,264RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.26RSD$1.29RSD$1.18RSD$1.27RSD$187,707RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.29RSD$1.39RSD$1.23RSD$1.26RSD$333,157RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$1.31RSD$1.10RSD$1.29RSD$285,254RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.15RSD$1.05RSD$1.11RSD$225,108RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.02RSD$1.11RSD$1.02RSD$1.07RSD$143,893RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.12RSD$1.13RSD$0.9772RSD$1.02RSD$135,158RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.16RSD$1.02RSD$1.12RSD$77,802RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.04RSD$1.11RSD$0.9813RSD$1.03RSD$82,636RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.14RSD$1.17RSD$1.03RSD$1.03RSD$203,075RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7369RSD$1.24RSD$0.7369RSD$1.14RSD$350,664RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7423RSD$0.8336RSD$0.6923RSD$0.7382RSD$174,156RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7441RSD$0.7991RSD$0.6485RSD$0.7439RSD$100,176RSD$0.00

Dobijte potpun pregled istorije cene za Nyxia AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nyxia AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nyxia AI, kao i istorijski obim trgovanja za NYXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nyxia AI, od početne cene za Nyxia AI do najnovijih podataka o ceni za NYXC. Naš alat za istoriju cene za NYXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije