Slika za NYX
NYXNyx by Virtuals
RSD$0.001104
-0.28%
1D

Nyx by Virtuals (NYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$157.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$157.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$157.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$157.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001117RSD$0.001128RSD$0.001104RSD$0.001104RSD$209.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001156RSD$0.001204RSD$0.001117RSD$0.001117RSD$3,142.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001268RSD$0.001268RSD$0.001156RSD$0.001156RSD$6,897.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001314RSD$0.001321RSD$0.001268RSD$0.001268RSD$2,565.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001330RSD$0.001352RSD$0.001274RSD$0.001314RSD$6,553.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001244RSD$0.001332RSD$0.001238RSD$0.001327RSD$2,884.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001202RSD$0.001270RSD$0.001190RSD$0.001244RSD$2,874.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001232RSD$0.001276RSD$0.001161RSD$0.001206RSD$4,779.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001236RSD$0.001271RSD$0.001221RSD$0.001232RSD$4,599.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001285RSD$0.001285RSD$0.001210RSD$0.001236RSD$6,290.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$1,660.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$1,660.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001275RSD$0.001329RSD$0.001245RSD$0.001285RSD$1,653.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001225RSD$0.001275RSD$0.001195RSD$0.001275RSD$6,875.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001171RSD$0.001232RSD$0.001171RSD$0.001225RSD$7,372.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001139RSD$0.001183RSD$0.001104RSD$0.001171RSD$2,568.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$562.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$562.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001084RSD$0.001139RSD$0.001080RSD$0.001139RSD$551.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001040RSD$0.001084RSD$0.001040RSD$0.001084RSD$730.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$745.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009636RSD$0.001040RSD$0.0009470RSD$0.001040RSD$726.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009853RSD$0.0009853RSD$0.0009595RSD$0.0009636RSD$379.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009853RSD$0.0009853RSD$0.0009853RSD$0.0009853RSD$142.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009853RSD$0.0009853RSD$0.0009853RSD$0.0009853RSD$142.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009607RSD$0.0009972RSD$0.0009607RSD$0.0009853RSD$263.25RSD$0.00

Dobijte potpun pregled istorije cene za Nyx by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nyx by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nyx by Virtuals, kao i istorijski obim trgovanja za NYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nyx by Virtuals, od početne cene za Nyx by Virtuals do najnovijih podataka o ceni za NYX. Naš alat za istoriju cene za NYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije