Slika za NYM
NYMNym
RSD$3.00
-2.90%
1D

Nym (NYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3.13RSD$3.17RSD$3.08RSD$3.08RSD$429.66MRSD$2.62B
Oct 20, 2026Oct 21, 2026RSD$3.17RSD$3.20RSD$3.10RSD$3.12RSD$199.70MRSD$2.66B
Oct 19, 2026Oct 20, 2026RSD$3.11RSD$3.22RSD$3.07RSD$3.17RSD$273.46MRSD$2.66B
Oct 18, 2026Oct 19, 2026RSD$2.74RSD$3.14RSD$2.74RSD$3.09RSD$190.48MRSD$2.45B
Oct 17, 2026Oct 18, 2026RSD$2.51RSD$2.91RSD$2.46RSD$2.74RSD$187.01MRSD$2.26B
Oct 16, 2026Oct 17, 2026RSD$2.50RSD$2.74RSD$2.41RSD$2.47RSD$211.43MRSD$2.09B
Oct 15, 2026Oct 16, 2026RSD$2.63RSD$2.69RSD$2.47RSD$2.49RSD$258.06MRSD$2.19B
Oct 14, 2026Oct 15, 2026RSD$2.76RSD$2.92RSD$2.62RSD$2.64RSD$215.18MRSD$2.29B
Oct 13, 2026Oct 14, 2026RSD$2.71RSD$2.80RSD$2.64RSD$2.75RSD$296.94MRSD$2.31B
Oct 12, 2026Oct 13, 2026RSD$2.68RSD$2.98RSD$2.63RSD$2.63RSD$288.92MRSD$2.32B
Oct 11, 2026Oct 12, 2026RSD$2.69RSD$2.87RSD$2.65RSD$2.70RSD$133.09MRSD$2.28B
Oct 10, 2026Oct 11, 2026RSD$2.55RSD$2.86RSD$2.54RSD$2.70RSD$226.28MRSD$2.24B
Oct 9, 2026Oct 10, 2026RSD$2.66RSD$2.74RSD$2.54RSD$2.54RSD$270.70MRSD$2.20B
Oct 8, 2026Oct 9, 2026RSD$2.70RSD$2.84RSD$2.64RSD$2.66RSD$230.86MRSD$2.28B
Oct 7, 2026Oct 8, 2026RSD$2.84RSD$3.00RSD$2.69RSD$2.70RSD$264.39MRSD$2.41B
Oct 6, 2026Oct 7, 2026RSD$2.79RSD$2.90RSD$2.79RSD$2.85RSD$235.98MRSD$2.38B
Oct 5, 2026Oct 6, 2026RSD$2.71RSD$2.91RSD$2.71RSD$2.79RSD$294.03MRSD$2.35B
Oct 4, 2026Oct 5, 2026RSD$2.70RSD$2.85RSD$2.66RSD$2.71RSD$148.35MRSD$2.28B
Oct 3, 2026Oct 4, 2026RSD$2.74RSD$2.75RSD$2.69RSD$2.69RSD$164.79MRSD$2.29B
Oct 2, 2026Oct 3, 2026RSD$2.81RSD$2.96RSD$2.70RSD$2.74RSD$238.65MRSD$2.33B
Oct 1, 2026Oct 2, 2026RSD$2.79RSD$2.93RSD$2.76RSD$2.80RSD$199.16MRSD$2.36B
Sep 30, 2026Oct 1, 2026RSD$3.02RSD$3.02RSD$2.78RSD$2.78RSD$187.75MRSD$2.45B
Sep 29, 2026Sep 30, 2026RSD$3.07RSD$3.17RSD$2.86RSD$3.01RSD$194.72MRSD$2.52B
Sep 28, 2026Sep 29, 2026RSD$3.17RSD$3.35RSD$3.06RSD$3.07RSD$256.90MRSD$2.67B
Sep 27, 2026Sep 28, 2026RSD$3.22RSD$3.36RSD$3.08RSD$3.18RSD$195.22MRSD$2.71B
Sep 26, 2026Sep 27, 2026RSD$3.72RSD$3.72RSD$3.05RSD$3.31RSD$242.75MRSD$2.77B
Sep 25, 2026Sep 26, 2026RSD$2.61RSD$4.04RSD$2.54RSD$3.71RSD$284.18MRSD$2.57B
Sep 24, 2026Sep 25, 2026RSD$2.48RSD$2.67RSD$2.41RSD$2.61RSD$224.25MRSD$2.11B
Sep 23, 2026Sep 24, 2026RSD$2.47RSD$2.56RSD$2.36RSD$2.47RSD$229.37MRSD$2.08B
Sep 22, 2026Sep 23, 2026RSD$2.61RSD$2.63RSD$2.43RSD$2.47RSD$325.61MRSD$2.10B

Dobijte potpun pregled istorije cene za Nym pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nym – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nym, kao i istorijski obim trgovanja za NYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nym, od početne cene za Nym do najnovijih podataka o ceni za NYM. Naš alat za istoriju cene za NYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije