Slika za NYM
NYMNym
RSD$2.74
-1.13%
1D

Nym (NYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.79RSD$2.93RSD$2.75RSD$2.80RSD$199.06MRSD$2.36B
Sep 30, 2026Oct 1, 2026RSD$3.02RSD$3.02RSD$2.78RSD$2.78RSD$187.65MRSD$2.45B
Sep 29, 2026Sep 30, 2026RSD$3.07RSD$3.16RSD$2.86RSD$3.01RSD$194.62MRSD$2.52B
Sep 28, 2026Sep 29, 2026RSD$3.17RSD$3.35RSD$3.06RSD$3.07RSD$256.77MRSD$2.67B
Sep 27, 2026Sep 28, 2026RSD$3.22RSD$3.35RSD$3.08RSD$3.18RSD$195.12MRSD$2.71B
Sep 26, 2026Sep 27, 2026RSD$3.72RSD$3.72RSD$3.05RSD$3.31RSD$242.62MRSD$2.77B
Sep 25, 2026Sep 26, 2026RSD$2.61RSD$4.04RSD$2.54RSD$3.71RSD$284.03MRSD$2.56B
Sep 24, 2026Sep 25, 2026RSD$2.47RSD$2.67RSD$2.41RSD$2.60RSD$223.50MRSD$2.11B
Sep 23, 2026Sep 24, 2026RSD$2.47RSD$2.55RSD$2.36RSD$2.47RSD$229.25MRSD$2.08B
Sep 22, 2026Sep 23, 2026RSD$2.61RSD$2.62RSD$2.43RSD$2.47RSD$325.44MRSD$2.10B
Sep 21, 2026Sep 22, 2026RSD$2.48RSD$2.73RSD$2.47RSD$2.62RSD$359.72MRSD$2.19B
Sep 20, 2026Sep 21, 2026RSD$2.41RSD$2.56RSD$2.37RSD$2.48RSD$229.93MRSD$2.02B
Sep 19, 2026Sep 20, 2026RSD$2.58RSD$2.61RSD$2.35RSD$2.36RSD$224.71MRSD$2.09B
Sep 18, 2026Sep 19, 2026RSD$2.47RSD$2.65RSD$2.46RSD$2.59RSD$269.86MRSD$2.16B
Sep 17, 2026Sep 18, 2026RSD$2.29RSD$2.50RSD$2.29RSD$2.47RSD$234.42MRSD$1.99B
Sep 16, 2026Sep 17, 2026RSD$2.34RSD$2.34RSD$2.25RSD$2.30RSD$279.21MRSD$1.92B
Sep 15, 2026Sep 16, 2026RSD$2.31RSD$2.38RSD$2.26RSD$2.34RSD$289.18MRSD$1.96B
Sep 14, 2026Sep 15, 2026RSD$2.29RSD$2.33RSD$2.26RSD$2.31RSD$203.83MRSD$1.92B
Sep 13, 2026Sep 14, 2026RSD$2.25RSD$2.29RSD$2.23RSD$2.28RSD$121.30MRSD$1.89B
Sep 12, 2026Sep 13, 2026RSD$2.28RSD$2.30RSD$2.25RSD$2.25RSD$176.23MRSD$1.92B
Sep 11, 2026Sep 12, 2026RSD$2.18RSD$2.28RSD$2.16RSD$2.28RSD$199.23MRSD$1.85B
Sep 10, 2026Sep 11, 2026RSD$2.56RSD$2.56RSD$2.17RSD$2.17RSD$162.94MRSD$1.98B
Sep 9, 2026Sep 10, 2026RSD$2.67RSD$2.68RSD$2.53RSD$2.56RSD$183.54MRSD$2.18B
Sep 8, 2026Sep 9, 2026RSD$2.70RSD$2.74RSD$2.57RSD$2.67RSD$267.04MRSD$2.22B
Sep 7, 2026Sep 8, 2026RSD$3.65RSD$3.65RSD$2.69RSD$2.69RSD$382.21MRSD$2.57B
Sep 6, 2026Sep 7, 2026RSD$1.88RSD$3.75RSD$1.88RSD$3.70RSD$260.03MRSD$2.00B
Sep 5, 2026Sep 6, 2026RSD$1.82RSD$1.88RSD$1.81RSD$1.87RSD$127.29MRSD$1.55B
Sep 4, 2026Sep 5, 2026RSD$1.84RSD$1.86RSD$1.81RSD$1.82RSD$217.44MRSD$1.54B
Sep 3, 2026Sep 4, 2026RSD$1.80RSD$1.85RSD$1.78RSD$1.84RSD$137.50MRSD$1.51B
Sep 2, 2026Sep 3, 2026RSD$1.78RSD$1.91RSD$1.78RSD$1.80RSD$172.60MRSD$1.53B

Dobijte potpun pregled istorije cene za Nym pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nym – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nym, kao i istorijski obim trgovanja za NYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nym, od početne cene za Nym do najnovijih podataka o ceni za NYM. Naš alat za istoriju cene za NYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije