Slika za NYM
NYMNym
RSD$2.18
3.69%
1D

Nym (NYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.48RSD$2.48RSD$2.10RSD$2.10RSD$157.77MRSD$1.92B
Sep 9, 2026Sep 10, 2026RSD$2.58RSD$2.59RSD$2.45RSD$2.47RSD$177.72MRSD$2.11B
Sep 8, 2026Sep 9, 2026RSD$2.61RSD$2.65RSD$2.49RSD$2.58RSD$258.57MRSD$2.15B
Sep 7, 2026Sep 8, 2026RSD$3.53RSD$3.53RSD$2.60RSD$2.61RSD$370.09MRSD$2.49B
Sep 6, 2026Sep 7, 2026RSD$1.82RSD$3.63RSD$1.82RSD$3.58RSD$251.79MRSD$1.94B
Sep 5, 2026Sep 6, 2026RSD$1.77RSD$1.82RSD$1.75RSD$1.81RSD$123.26MRSD$1.50B
Sep 4, 2026Sep 5, 2026RSD$1.78RSD$1.80RSD$1.75RSD$1.76RSD$210.55MRSD$1.50B
Sep 3, 2026Sep 4, 2026RSD$1.74RSD$1.79RSD$1.73RSD$1.78RSD$133.14MRSD$1.46B
Sep 2, 2026Sep 3, 2026RSD$1.72RSD$1.84RSD$1.72RSD$1.75RSD$167.13MRSD$1.48B
Sep 1, 2026Sep 2, 2026RSD$1.71RSD$1.73RSD$1.63RSD$1.72RSD$192.99MRSD$1.40B
Aug 31, 2026Sep 1, 2026RSD$1.64RSD$1.78RSD$1.50RSD$1.71RSD$124.74MRSD$1.37B
Aug 30, 2026Aug 31, 2026RSD$1.63RSD$1.67RSD$1.63RSD$1.64RSD$68.06MRSD$1.39B
Aug 29, 2026Aug 30, 2026RSD$1.71RSD$1.72RSD$1.62RSD$1.62RSD$75.75MRSD$1.42B
Aug 28, 2026Aug 29, 2026RSD$1.65RSD$1.72RSD$1.65RSD$1.72RSD$94.81MRSD$1.43B
Aug 27, 2026Aug 28, 2026RSD$1.53RSD$1.68RSD$1.53RSD$1.65RSD$79.10MRSD$1.35B
Aug 26, 2026Aug 27, 2026RSD$1.58RSD$1.60RSD$1.51RSD$1.54RSD$62.37MRSD$1.31B
Aug 25, 2026Aug 26, 2026RSD$1.74RSD$1.74RSD$1.57RSD$1.58RSD$121.35MRSD$1.41B
Aug 24, 2026Aug 25, 2026RSD$2.04RSD$2.11RSD$1.56RSD$1.72RSD$394.98MRSD$1.52B
Aug 23, 2026Aug 24, 2026RSD$1.98RSD$2.36RSD$1.87RSD$2.04RSD$1.57BRSD$1.68B
Aug 22, 2026Aug 23, 2026RSD$1.98RSD$2.02RSD$1.97RSD$1.98RSD$591.16MRSD$1.68B
Aug 21, 2026Aug 22, 2026RSD$1.93RSD$2.14RSD$1.92RSD$1.99RSD$1.13BRSD$1.67B
Aug 20, 2026Aug 21, 2026RSD$1.89RSD$2.00RSD$1.83RSD$1.93RSD$631.26MRSD$1.58B
Aug 19, 2026Aug 20, 2026RSD$1.86RSD$1.89RSD$1.81RSD$1.89RSD$358.25MRSD$1.55B
Aug 18, 2026Aug 19, 2026RSD$1.85RSD$1.92RSD$1.85RSD$1.86RSD$379.28MRSD$1.58B
Aug 17, 2026Aug 18, 2026RSD$1.79RSD$1.90RSD$1.79RSD$1.85RSD$549.18MRSD$1.57B
Aug 16, 2026Aug 17, 2026RSD$1.83RSD$1.92RSD$1.77RSD$1.79RSD$1.01BRSD$1.54B
Aug 15, 2026Aug 16, 2026RSD$1.84RSD$1.87RSD$1.81RSD$1.83RSD$2.72BRSD$1.54B
Aug 14, 2026Aug 15, 2026RSD$1.84RSD$1.95RSD$1.77RSD$1.84RSD$2.31BRSD$1.55B
Aug 13, 2026Aug 14, 2026RSD$1.89RSD$1.98RSD$1.81RSD$1.84RSD$1.25BRSD$1.58B
Aug 12, 2026Aug 13, 2026RSD$1.90RSD$1.92RSD$1.79RSD$1.89RSD$372.61MRSD$1.57B
Aug 11, 2026Aug 12, 2026RSD$1.89RSD$1.92RSD$1.88RSD$1.92RSD$1.56BRSD$1.59B

Dobijte potpun pregled istorije cene za Nym pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nym – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nym, kao i istorijski obim trgovanja za NYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nym, od početne cene za Nym do najnovijih podataka o ceni za NYM. Naš alat za istoriju cene za NYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije