Slika za NYAN
NYANNyan Heroes
RSD$0.04320
-5.16%
1D

Nyan Heroes (NYAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05125RSD$0.05125RSD$0.04533RSD$0.04533RSD$53,684RSD$5.05M
Oct 28, 2026Oct 29, 2026RSD$0.05209RSD$0.05227RSD$0.05042RSD$0.05042RSD$38,737RSD$5.24M
Oct 27, 2026Oct 28, 2026RSD$0.04998RSD$0.05226RSD$0.04920RSD$0.05209RSD$26,800RSD$5.14M
Oct 26, 2026Oct 27, 2026RSD$0.05000RSD$0.05012RSD$0.04763RSD$0.04998RSD$18,933RSD$5.05M
Oct 25, 2026Oct 26, 2026RSD$0.05023RSD$0.05025RSD$0.04861RSD$0.05000RSD$5,946.16RSD$5.06M
Oct 24, 2026Oct 25, 2026RSD$0.05007RSD$0.05023RSD$0.04908RSD$0.05023RSD$7,437.19RSD$5.07M
Oct 23, 2026Oct 24, 2026RSD$0.05017RSD$0.05039RSD$0.04832RSD$0.05008RSD$18,088RSD$5.06M
Oct 22, 2026Oct 23, 2026RSD$0.05063RSD$0.05064RSD$0.04909RSD$0.05017RSD$96,085RSD$5.09M
Oct 21, 2026Oct 22, 2026RSD$0.04813RSD$0.05271RSD$0.04810RSD$0.05063RSD$189,664RSD$5.06M
Oct 20, 2026Oct 21, 2026RSD$0.05237RSD$0.05271RSD$0.04813RSD$0.04813RSD$169,634RSD$5.05M
Oct 19, 2026Oct 20, 2026RSD$0.04709RSD$0.05256RSD$0.04695RSD$0.05237RSD$98,698RSD$4.87M
Oct 18, 2026Oct 19, 2026RSD$0.04833RSD$0.04892RSD$0.04708RSD$0.04709RSD$120,575RSD$4.86M
Oct 17, 2026Oct 18, 2026RSD$0.04922RSD$0.05523RSD$0.04833RSD$0.04833RSD$84,902RSD$5.11M
Oct 16, 2026Oct 17, 2026RSD$0.04959RSD$0.05178RSD$0.04908RSD$0.04922RSD$135,626RSD$5.05M
Oct 15, 2026Oct 16, 2026RSD$0.04965RSD$0.05524RSD$0.04916RSD$0.04959RSD$83,634RSD$5.11M
Oct 14, 2026Oct 15, 2026RSD$0.05269RSD$0.05300RSD$0.04896RSD$0.04965RSD$130,941RSD$5.05M
Oct 13, 2026Oct 14, 2026RSD$0.05170RSD$0.05329RSD$0.04691RSD$0.05269RSD$147,968RSD$5.13M
Oct 12, 2026Oct 13, 2026RSD$0.05328RSD$0.05328RSD$0.04708RSD$0.05170RSD$136,125RSD$5.10M
Oct 11, 2026Oct 12, 2026RSD$0.05330RSD$0.05330RSD$0.05247RSD$0.05328RSD$13,647RSD$5.38M
Oct 10, 2026Oct 11, 2026RSD$0.05231RSD$0.05586RSD$0.05230RSD$0.05330RSD$83,786RSD$5.35M
Oct 9, 2026Oct 10, 2026RSD$0.05128RSD$0.05860RSD$0.05128RSD$0.05231RSD$152,373RSD$5.40M
Oct 8, 2026Oct 9, 2026RSD$0.05487RSD$0.05502RSD$0.04741RSD$0.05128RSD$182,167RSD$5.03M
Oct 7, 2026Oct 8, 2026RSD$0.04779RSD$0.05629RSD$0.04402RSD$0.05487RSD$132,011RSD$5.01M
Oct 6, 2026Oct 7, 2026RSD$0.04819RSD$0.06262RSD$0.04712RSD$0.04779RSD$204,436RSD$5.18M
Oct 5, 2026Oct 6, 2026RSD$0.04900RSD$0.05048RSD$0.04714RSD$0.04820RSD$75,785RSD$4.99M
Oct 4, 2026Oct 5, 2026RSD$0.04917RSD$0.05204RSD$0.04900RSD$0.04900RSD$102,122RSD$5.06M
Oct 3, 2026Oct 4, 2026RSD$0.05101RSD$0.05236RSD$0.04858RSD$0.04917RSD$64,657RSD$5.09M
Oct 2, 2026Oct 3, 2026RSD$0.04933RSD$0.05121RSD$0.04669RSD$0.05101RSD$74,677RSD$5.00M
Oct 1, 2026Oct 2, 2026RSD$0.04928RSD$0.05050RSD$0.04766RSD$0.04932RSD$109,494RSD$4.99M
Sep 30, 2026Oct 1, 2026RSD$0.04919RSD$0.05025RSD$0.04595RSD$0.04897RSD$52,402RSD$4.92M

Dobijte potpun pregled istorije cene za Nyan Heroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nyan Heroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nyan Heroes, kao i istorijski obim trgovanja za NYAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nyan Heroes, od početne cene za Nyan Heroes do najnovijih podataka o ceni za NYAN. Naš alat za istoriju cene za NYAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije