Slika za NYAN
NYANNyan Heroes
RSD$0.05014
-0.24%
1D

Nyan Heroes (NYAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.05016RSD$0.05032RSD$0.04917RSD$0.05031RSD$7,450.05RSD$5.08M
Oct 23, 2026Oct 24, 2026RSD$0.05026RSD$0.05048RSD$0.04841RSD$0.05016RSD$18,120RSD$5.07M
Oct 22, 2026Oct 23, 2026RSD$0.05072RSD$0.05072RSD$0.04917RSD$0.05026RSD$96,251RSD$5.10M
Oct 21, 2026Oct 22, 2026RSD$0.04822RSD$0.05280RSD$0.04819RSD$0.05072RSD$189,992RSD$5.07M
Oct 20, 2026Oct 21, 2026RSD$0.05246RSD$0.05280RSD$0.04821RSD$0.04822RSD$169,927RSD$5.06M
Oct 19, 2026Oct 20, 2026RSD$0.04717RSD$0.05265RSD$0.04703RSD$0.05246RSD$98,868RSD$4.88M
Oct 18, 2026Oct 19, 2026RSD$0.04841RSD$0.04901RSD$0.04717RSD$0.04717RSD$120,783RSD$4.87M
Oct 17, 2026Oct 18, 2026RSD$0.04931RSD$0.05533RSD$0.04841RSD$0.04841RSD$85,049RSD$5.12M
Oct 16, 2026Oct 17, 2026RSD$0.04967RSD$0.05187RSD$0.04917RSD$0.04931RSD$135,861RSD$5.06M
Oct 15, 2026Oct 16, 2026RSD$0.04974RSD$0.05534RSD$0.04925RSD$0.04967RSD$83,779RSD$5.12M
Oct 14, 2026Oct 15, 2026RSD$0.05278RSD$0.05309RSD$0.04905RSD$0.04974RSD$131,168RSD$5.06M
Oct 13, 2026Oct 14, 2026RSD$0.05179RSD$0.05339RSD$0.04699RSD$0.05278RSD$148,224RSD$5.14M
Oct 12, 2026Oct 13, 2026RSD$0.05337RSD$0.05337RSD$0.04716RSD$0.05179RSD$136,360RSD$5.11M
Oct 11, 2026Oct 12, 2026RSD$0.05339RSD$0.05339RSD$0.05256RSD$0.05337RSD$13,670RSD$5.39M
Oct 10, 2026Oct 11, 2026RSD$0.05240RSD$0.05596RSD$0.05239RSD$0.05339RSD$83,931RSD$5.36M
Oct 9, 2026Oct 10, 2026RSD$0.05137RSD$0.05870RSD$0.05137RSD$0.05240RSD$152,637RSD$5.41M
Oct 8, 2026Oct 9, 2026RSD$0.05496RSD$0.05512RSD$0.04750RSD$0.05137RSD$182,482RSD$5.04M
Oct 7, 2026Oct 8, 2026RSD$0.04787RSD$0.05639RSD$0.04410RSD$0.05496RSD$132,239RSD$5.02M
Oct 6, 2026Oct 7, 2026RSD$0.04828RSD$0.06273RSD$0.04720RSD$0.04787RSD$204,789RSD$5.18M
Oct 5, 2026Oct 6, 2026RSD$0.04908RSD$0.05057RSD$0.04722RSD$0.04828RSD$75,916RSD$5.00M
Oct 4, 2026Oct 5, 2026RSD$0.04926RSD$0.05213RSD$0.04908RSD$0.04908RSD$102,298RSD$5.07M
Oct 3, 2026Oct 4, 2026RSD$0.05109RSD$0.05245RSD$0.04866RSD$0.04926RSD$64,769RSD$5.10M
Oct 2, 2026Oct 3, 2026RSD$0.04941RSD$0.05129RSD$0.04678RSD$0.05109RSD$74,806RSD$5.01M
Oct 1, 2026Oct 2, 2026RSD$0.04937RSD$0.05059RSD$0.04775RSD$0.04941RSD$109,684RSD$4.99M
Sep 30, 2026Oct 1, 2026RSD$0.04928RSD$0.05034RSD$0.04603RSD$0.04905RSD$52,493RSD$4.93M
Sep 29, 2026Sep 30, 2026RSD$0.04815RSD$0.04928RSD$0.04679RSD$0.04927RSD$55,042RSD$4.87M
Sep 28, 2026Sep 29, 2026RSD$0.05028RSD$0.05077RSD$0.04681RSD$0.04815RSD$96,461RSD$4.98M
Sep 27, 2026Sep 28, 2026RSD$0.04930RSD$0.05140RSD$0.04930RSD$0.05028RSD$37,969RSD$5.10M
Sep 26, 2026Sep 27, 2026RSD$0.05037RSD$0.05244RSD$0.04926RSD$0.04930RSD$74,526RSD$5.11M
Sep 25, 2026Sep 26, 2026RSD$0.05145RSD$0.05874RSD$0.04884RSD$0.05037RSD$88,295RSD$5.14M

Dobijte potpun pregled istorije cene za Nyan Heroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nyan Heroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nyan Heroes, kao i istorijski obim trgovanja za NYAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nyan Heroes, od početne cene za Nyan Heroes do najnovijih podataka o ceni za NYAN. Naš alat za istoriju cene za NYAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije