Slika za NYAN
NYANNyan Cat
RSD$0.002783
-0.25%
1D

Nyan Cat (NYAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$2,782.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$2,782.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002867RSD$0.002912RSD$0.002762RSD$0.002783RSD$3,084.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002878RSD$0.002980RSD$0.002803RSD$0.002861RSD$4,324.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002822RSD$0.002907RSD$0.002799RSD$0.002872RSD$2,573.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$4,707.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$4,707.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$4,707.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$4,707.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002822RSD$0.002828RSD$0.002822RSD$0.002822RSD$4,707.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003004RSD$0.003004RSD$0.002768RSD$0.002812RSD$3,881.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003004RSD$0.003004RSD$0.003004RSD$0.003004RSD$2,995.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003004RSD$0.003004RSD$0.003004RSD$0.003004RSD$2,995.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002976RSD$0.003048RSD$0.002916RSD$0.003004RSD$3,327.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003122RSD$0.003122RSD$0.002926RSD$0.002976RSD$2,551.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003122RSD$0.003122RSD$0.003122RSD$0.003122RSD$1,715.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003142RSD$0.003151RSD$0.003122RSD$0.003122RSD$1,716.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002920RSD$0.003243RSD$0.002920RSD$0.003142RSD$1,908.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002920RSD$0.002920RSD$0.002920RSD$0.002920RSD$2,000.06RSD$0.00

Dobijte potpun pregled istorije cene za Nyan Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nyan Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nyan Cat, kao i istorijski obim trgovanja za NYAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nyan Cat, od početne cene za Nyan Cat do najnovijih podataka o ceni za NYAN. Naš alat za istoriju cene za NYAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije