Slika za NYA
NYANya
RSD$0.0₅5201
2.14%
1D

Nya (NYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₅5055RSD$0.0₅5167RSD$0.0₅5001RSD$0.0₅5038RSD$275,875RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5165RSD$0.0₅5178RSD$0.0₅5044RSD$0.0₅5049RSD$596,327RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5183RSD$0.0₅5186RSD$0.0₅5109RSD$0.0₅5165RSD$147,924RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5210RSD$0.0₅5322RSD$0.0₅5183RSD$0.0₅5183RSD$268,647RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5190RSD$0.0₅5256RSD$0.0₅5138RSD$0.0₅5211RSD$407,359RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5354RSD$0.0₅5393RSD$0.0₅5162RSD$0.0₅5192RSD$331,931RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5309RSD$0.0₅5394RSD$0.0₅5295RSD$0.0₅5354RSD$687,404RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5338RSD$0.0₅5363RSD$0.0₅5231RSD$0.0₅5320RSD$963,739RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5368RSD$0.0₅5439RSD$0.0₅5316RSD$0.0₅5338RSD$406,606RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5276RSD$0.0₅5380RSD$0.0₅5205RSD$0.0₅5370RSD$253,952RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5241RSD$0.0₅5282RSD$0.0₅5137RSD$0.0₅5276RSD$1.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5237RSD$0.0₅5402RSD$0.0₅5189RSD$0.0₅5241RSD$2.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅4875RSD$0.0₅5251RSD$0.0₅4875RSD$0.0₅5237RSD$435,601RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4678RSD$0.0₅4881RSD$0.0₅4670RSD$0.0₅4876RSD$1.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4189RSD$0.0₅4681RSD$0.0₅4174RSD$0.0₅4677RSD$823,397RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4201RSD$0.0₅4550RSD$0.0₅4168RSD$0.0₅4189RSD$1.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4112RSD$0.0₅4204RSD$0.0₅4108RSD$0.0₅4201RSD$494,689RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅4113RSD$0.0₅4122RSD$0.0₅4101RSD$0.0₅4112RSD$334,303RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅4103RSD$0.0₅4178RSD$0.0₅4085RSD$0.0₅4113RSD$173,694RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅4107RSD$0.0₅4119RSD$0.0₅4063RSD$0.0₅4103RSD$477,056RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅4057RSD$0.0₅4124RSD$0.0₅4055RSD$0.0₅4106RSD$1.21MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅4066RSD$0.0₅4147RSD$0.0₅4051RSD$0.0₅4057RSD$307,892RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅4028RSD$0.0₅4090RSD$0.0₅3966RSD$0.0₅4064RSD$198,697RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅4162RSD$0.0₅4361RSD$0.0₅3616RSD$0.0₅4020RSD$28,240RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅4109RSD$0.0₅4222RSD$0.0₅4034RSD$0.0₅4135RSD$173,405RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅4081RSD$0.0₅4139RSD$0.0₅4074RSD$0.0₅4104RSD$854,418RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅3976RSD$0.0₅4138RSD$0.0₅3952RSD$0.0₅4081RSD$567,172RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅4013RSD$0.0₅4021RSD$0.0₅3970RSD$0.0₅3976RSD$227,711RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅3962RSD$0.0₅4012RSD$0.0₅3957RSD$0.0₅4009RSD$160,527RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅3929RSD$0.0₅3967RSD$0.0₅3913RSD$0.0₅3961RSD$183,908RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅3952RSD$0.0₅3952RSD$0.0₅3878RSD$0.0₅3929RSD$169,411RSD$0.00

Dobijte potpun pregled istorije cene za Nya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nya, kao i istorijski obim trgovanja za NYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nya, od početne cene za Nya do najnovijih podataka o ceni za NYA. Naš alat za istoriju cene za NYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije