logo
Slika za NYA
NYANya
RSD$0.0₅5380
4.40%
1D

Nya (NYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅5342RSD$0.0₅5411RSD$0.0₅5145RSD$0.0₅5327RSD$178,979RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5489RSD$0.0₅5508RSD$0.0₅5313RSD$0.0₅5342RSD$323,799RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5441RSD$0.0₅5537RSD$0.0₅5383RSD$0.0₅5489RSD$599,009RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5615RSD$0.0₅5637RSD$0.0₅5446RSD$0.0₅5446RSD$357,833RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5545RSD$0.0₅5621RSD$0.0₅5485RSD$0.0₅5615RSD$345,610RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5482RSD$0.0₅5566RSD$0.0₅5471RSD$0.0₅5545RSD$265,081RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5466RSD$0.0₅5516RSD$0.0₅5389RSD$0.0₅5482RSD$297,648RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5765RSD$0.0₅5849RSD$0.0₅5364RSD$0.0₅5466RSD$316,525RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5956RSD$0.0₅5956RSD$0.0₅5610RSD$0.0₅5765RSD$312,317RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5964RSD$0.0₅6024RSD$0.0₅5920RSD$0.0₅5956RSD$261,670RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5978RSD$0.0₅5998RSD$0.0₅5922RSD$0.0₅5962RSD$128,309RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5960RSD$0.0₅5986RSD$0.0₅5885RSD$0.0₅5979RSD$321,510RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5845RSD$0.0₅6065RSD$0.0₅5830RSD$0.0₅5960RSD$418,720RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5919RSD$0.0₅6240RSD$0.0₅5811RSD$0.0₅5845RSD$220,631RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5920RSD$0.0₅5991RSD$0.0₅5871RSD$0.0₅5919RSD$272,529RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5983RSD$0.0₅6097RSD$0.0₅5891RSD$0.0₅5920RSD$986,157RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5873RSD$0.0₅6151RSD$0.0₅5826RSD$0.0₅5983RSD$908,600RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6023RSD$0.0₅6120RSD$0.0₅5792RSD$0.0₅5888RSD$436,387RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5955RSD$0.0₅6139RSD$0.0₅5931RSD$0.0₅6023RSD$432,641RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5986RSD$0.0₅6028RSD$0.0₅5896RSD$0.0₅5955RSD$793,496RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5923RSD$0.0₅6104RSD$0.0₅5869RSD$0.0₅5984RSD$821,648RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5925RSD$0.0₅6024RSD$0.0₅5776RSD$0.0₅5923RSD$451,280RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6153RSD$0.0₅6250RSD$0.0₅5792RSD$0.0₅5925RSD$579,115RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6169RSD$0.0₅6183RSD$0.0₅6042RSD$0.0₅6148RSD$954,802RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5906RSD$0.0₅6190RSD$0.0₅5906RSD$0.0₅6167RSD$1.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5813RSD$0.0₅5927RSD$0.0₅5690RSD$0.0₅5906RSD$1.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5691RSD$0.0₅5849RSD$0.0₅5671RSD$0.0₅5813RSD$959,116RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5365RSD$0.0₅5735RSD$0.0₅5342RSD$0.0₅5696RSD$521,686RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5289RSD$0.0₅5374RSD$0.0₅5288RSD$0.0₅5362RSD$497,041RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5232RSD$0.0₅5306RSD$0.0₅5185RSD$0.0₅5292RSD$455,754RSD$0.00

Dobijte potpun pregled istorije cene za Nya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nya, kao i istorijski obim trgovanja za NYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nya, od početne cene za Nya do najnovijih podataka o ceni za NYA. Naš alat za istoriju cene za NYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije