Slika za NYA
NYANya
RSD$0.0₅5906
0.93%
1D

Nya (NYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₅5853RSD$0.0₅5951RSD$0.0₅5706RSD$0.0₅5851RSD$469,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6078RSD$0.0₅6173RSD$0.0₅5721RSD$0.0₅5853RSD$572,036RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6093RSD$0.0₅6107RSD$0.0₅5968RSD$0.0₅6073RSD$943,130RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5834RSD$0.0₅6114RSD$0.0₅5834RSD$0.0₅6092RSD$1.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5742RSD$0.0₅5854RSD$0.0₅5620RSD$0.0₅5834RSD$1.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5621RSD$0.0₅5778RSD$0.0₅5602RSD$0.0₅5742RSD$947,392RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5300RSD$0.0₅5665RSD$0.0₅5277RSD$0.0₅5626RSD$515,309RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5225RSD$0.0₅5308RSD$0.0₅5223RSD$0.0₅5296RSD$495,879RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5168RSD$0.0₅5241RSD$0.0₅5122RSD$0.0₅5227RSD$450,183RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5373RSD$0.0₅5415RSD$0.0₅5165RSD$0.0₅5168RSD$262,643RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5301RSD$0.0₅5493RSD$0.0₅5296RSD$0.0₅5375RSD$106,175RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5373RSD$0.0₅5466RSD$0.0₅5264RSD$0.0₅5301RSD$176,810RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5393RSD$0.0₅5486RSD$0.0₅5359RSD$0.0₅5371RSD$682,102RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5249RSD$0.0₅5490RSD$0.0₅5236RSD$0.0₅5399RSD$352,161RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5283RSD$0.0₅5348RSD$0.0₅5206RSD$0.0₅5257RSD$380,222RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5412RSD$0.0₅5462RSD$0.0₅5282RSD$0.0₅5283RSD$404,801RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5403RSD$0.0₅5502RSD$0.0₅5388RSD$0.0₅5412RSD$674,702RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5468RSD$0.0₅5472RSD$0.0₅5308RSD$0.0₅5403RSD$451,075RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5391RSD$0.0₅5480RSD$0.0₅5288RSD$0.0₅5468RSD$925,418RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5293RSD$0.0₅5456RSD$0.0₅5272RSD$0.0₅5391RSD$427,213RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5366RSD$0.0₅5406RSD$0.0₅5268RSD$0.0₅5289RSD$435,401RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5143RSD$0.0₅5371RSD$0.0₅5133RSD$0.0₅5366RSD$330,428RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5159RSD$0.0₅5274RSD$0.0₅5104RSD$0.0₅5142RSD$281,576RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5272RSD$0.0₅5285RSD$0.0₅5149RSD$0.0₅5154RSD$608,653RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5290RSD$0.0₅5294RSD$0.0₅5215RSD$0.0₅5272RSD$150,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5318RSD$0.0₅5432RSD$0.0₅5290RSD$0.0₅5290RSD$274,200RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5297RSD$0.0₅5364RSD$0.0₅5244RSD$0.0₅5319RSD$415,778RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5464RSD$0.0₅5504RSD$0.0₅5269RSD$0.0₅5299RSD$338,792RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5419RSD$0.0₅5505RSD$0.0₅5405RSD$0.0₅5464RSD$701,612RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5448RSD$0.0₅5474RSD$0.0₅5339RSD$0.0₅5430RSD$983,658RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5479RSD$0.0₅5551RSD$0.0₅5426RSD$0.0₅5448RSD$415,010RSD$0.00

Dobijte potpun pregled istorije cene za Nya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nya, kao i istorijski obim trgovanja za NYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nya, od početne cene za Nya do najnovijih podataka o ceni za NYA. Naš alat za istoriju cene za NYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije