logo
Slika za NYA
NYANya
RSD$0.0₅4870
-6.41%
1D

Nya (NYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0₅4973RSD$0.0₅5200RSD$0.0₅4870RSD$0.0₅5179RSD$446,827RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅4892RSD$0.0₅4973RSD$0.0₅4862RSD$0.0₅4973RSD$181,937RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅4945RSD$0.0₅4993RSD$0.0₅4879RSD$0.0₅4892RSD$239,842RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅4913RSD$0.0₅4989RSD$0.0₅4913RSD$0.0₅4938RSD$327,543RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅4903RSD$0.0₅4931RSD$0.0₅4893RSD$0.0₅4912RSD$673,125RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅4998RSD$0.0₅4998RSD$0.0₅4814RSD$0.0₅4907RSD$926,924RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅5220RSD$0.0₅5233RSD$0.0₅4955RSD$0.0₅5001RSD$362,938RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5163RSD$0.0₅5227RSD$0.0₅5096RSD$0.0₅5220RSD$181,746RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5109RSD$0.0₅5164RSD$0.0₅5058RSD$0.0₅5163RSD$125,234RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5086RSD$0.0₅5179RSD$0.0₅4977RSD$0.0₅5109RSD$76,770RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5093RSD$0.0₅5176RSD$0.0₅5070RSD$0.0₅5086RSD$41,165RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5163RSD$0.0₅5172RSD$0.0₅4982RSD$0.0₅5093RSD$151,178RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5174RSD$0.0₅5268RSD$0.0₅5158RSD$0.0₅5163RSD$238,755RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5363RSD$0.0₅5372RSD$0.0₅5139RSD$0.0₅5172RSD$170,423RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5320RSD$0.0₅5456RSD$0.0₅5305RSD$0.0₅5363RSD$99,923RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5270RSD$0.0₅5324RSD$0.0₅5160RSD$0.0₅5320RSD$140,638RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5224RSD$0.0₅5280RSD$0.0₅5197RSD$0.0₅5270RSD$155,377RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5206RSD$0.0₅5267RSD$0.0₅5095RSD$0.0₅5224RSD$263,698RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5304RSD$0.0₅5346RSD$0.0₅5194RSD$0.0₅5199RSD$278,545RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5319RSD$0.0₅5389RSD$0.0₅5285RSD$0.0₅5301RSD$277,917RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5334RSD$0.0₅5403RSD$0.0₅5138RSD$0.0₅5319RSD$178,714RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5481RSD$0.0₅5500RSD$0.0₅5305RSD$0.0₅5334RSD$323,319RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5433RSD$0.0₅5529RSD$0.0₅5375RSD$0.0₅5481RSD$598,122RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5606RSD$0.0₅5629RSD$0.0₅5438RSD$0.0₅5438RSD$357,303RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5537RSD$0.0₅5613RSD$0.0₅5477RSD$0.0₅5606RSD$345,098RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5474RSD$0.0₅5558RSD$0.0₅5463RSD$0.0₅5537RSD$264,688RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5458RSD$0.0₅5507RSD$0.0₅5382RSD$0.0₅5474RSD$297,207RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5756RSD$0.0₅5841RSD$0.0₅5356RSD$0.0₅5458RSD$316,056RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5947RSD$0.0₅5947RSD$0.0₅5601RSD$0.0₅5756RSD$311,854RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5955RSD$0.0₅6015RSD$0.0₅5911RSD$0.0₅5947RSD$261,282RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5969RSD$0.0₅5989RSD$0.0₅5913RSD$0.0₅5953RSD$128,119RSD$0.00

Dobijte potpun pregled istorije cene za Nya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nya, kao i istorijski obim trgovanja za NYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nya, od početne cene za Nya do najnovijih podataka o ceni za NYA. Naš alat za istoriju cene za NYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije