Slika za NYA
NYANya
RSD$0.0₅5884
1.51%
1D

Nya (NYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅6070RSD$0.0₅6165RSD$0.0₅5714RSD$0.0₅5845RSD$571,284RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6085RSD$0.0₅6099RSD$0.0₅5960RSD$0.0₅6065RSD$941,890RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5826RSD$0.0₅6106RSD$0.0₅5826RSD$0.0₅6084RSD$1.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5734RSD$0.0₅5847RSD$0.0₅5613RSD$0.0₅5826RSD$1.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5614RSD$0.0₅5770RSD$0.0₅5595RSD$0.0₅5734RSD$946,147RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5293RSD$0.0₅5657RSD$0.0₅5270RSD$0.0₅5619RSD$514,632RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5218RSD$0.0₅5301RSD$0.0₅5217RSD$0.0₅5289RSD$495,227RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5161RSD$0.0₅5234RSD$0.0₅5115RSD$0.0₅5221RSD$449,591RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5366RSD$0.0₅5408RSD$0.0₅5158RSD$0.0₅5161RSD$262,298RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5294RSD$0.0₅5485RSD$0.0₅5289RSD$0.0₅5368RSD$106,035RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5366RSD$0.0₅5458RSD$0.0₅5257RSD$0.0₅5294RSD$176,578RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5385RSD$0.0₅5479RSD$0.0₅5352RSD$0.0₅5364RSD$681,205RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5242RSD$0.0₅5482RSD$0.0₅5230RSD$0.0₅5392RSD$351,698RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5276RSD$0.0₅5341RSD$0.0₅5200RSD$0.0₅5250RSD$379,722RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5405RSD$0.0₅5455RSD$0.0₅5275RSD$0.0₅5276RSD$404,269RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5396RSD$0.0₅5495RSD$0.0₅5381RSD$0.0₅5405RSD$673,815RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5461RSD$0.0₅5464RSD$0.0₅5301RSD$0.0₅5396RSD$450,481RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5384RSD$0.0₅5473RSD$0.0₅5281RSD$0.0₅5461RSD$924,201RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5286RSD$0.0₅5449RSD$0.0₅5265RSD$0.0₅5384RSD$426,651RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5359RSD$0.0₅5399RSD$0.0₅5261RSD$0.0₅5282RSD$434,829RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5136RSD$0.0₅5364RSD$0.0₅5126RSD$0.0₅5359RSD$329,993RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5153RSD$0.0₅5267RSD$0.0₅5097RSD$0.0₅5136RSD$281,206RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5265RSD$0.0₅5278RSD$0.0₅5142RSD$0.0₅5147RSD$607,852RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5283RSD$0.0₅5287RSD$0.0₅5208RSD$0.0₅5265RSD$150,783RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5311RSD$0.0₅5424RSD$0.0₅5283RSD$0.0₅5283RSD$273,839RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5290RSD$0.0₅5357RSD$0.0₅5238RSD$0.0₅5312RSD$415,232RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5457RSD$0.0₅5497RSD$0.0₅5262RSD$0.0₅5293RSD$338,346RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5412RSD$0.0₅5498RSD$0.0₅5398RSD$0.0₅5457RSD$700,689RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5441RSD$0.0₅5466RSD$0.0₅5332RSD$0.0₅5423RSD$982,364RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5472RSD$0.0₅5544RSD$0.0₅5419RSD$0.0₅5441RSD$414,464RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5378RSD$0.0₅5484RSD$0.0₅5306RSD$0.0₅5474RSD$258,860RSD$0.00

Dobijte potpun pregled istorije cene za Nya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nya, kao i istorijski obim trgovanja za NYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nya, od početne cene za Nya do najnovijih podataka o ceni za NYA. Naš alat za istoriju cene za NYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije