Slika za NX8
NX8NX8
RSD$8,546.71
0.28%
1D

NX8 (NX8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8,546.71RSD$8,547.58RSD$8,546.71RSD$8,546.71RSD$22.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8,527.64RSD$8,547.58RSD$8,527.64RSD$8,547.58RSD$91.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,527.64RSD$8,528.49RSD$8,526.79RSD$8,527.64RSD$28,552RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,515.86RSD$8,770.31RSD$8,473.84RSD$8,527.64RSD$1.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8,393.26RSD$8,839.54RSD$8,028.32RSD$8,515.00RSD$10.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8,313.43RSD$8,393.26RSD$8,312.60RSD$8,392.42RSD$14.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8,220.95RSD$8,332.47RSD$8,220.95RSD$8,312.60RSD$17.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,910.68RSD$8,221.77RSD$7,910.68RSD$8,221.77RSD$32.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,279.33RSD$7,911.47RSD$7,278.60RSD$7,910.68RSD$45.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7,049.07RSD$7,279.33RSD$7,009.85RSD$7,278.60RSD$9.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7,066.68RSD$7,066.68RSD$7,005.61RSD$7,049.78RSD$5.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7,065.43RSD$7,072.18RSD$7,022.92RSD$7,066.68RSD$5.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7,046.65RSD$7,073.55RSD$7,031.55RSD$7,064.72RSD$4.86MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7,043.53RSD$7,091.31RSD$7,043.53RSD$7,045.95RSD$4.90MRSD$0.00

Dobijte potpun pregled istorije cene za NX8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NX8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NX8, kao i istorijski obim trgovanja za NX8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NX8, od početne cene za NX8 do najnovijih podataka o ceni za NX8. Naš alat za istoriju cene za NX8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije