logo
Slika za NVDAON
NVDAONNVIDIA Tokenized Stock - Ondo
RSD$21,830
-2.97%
1D

NVIDIA Tokenized Stock - Ondo (NVDAON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$22,420RSD$22,492RSD$21,869RSD$21,971RSD$138.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22,855RSD$23,041RSD$22,353RSD$22,420RSD$133.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$22,707RSD$22,940RSD$22,523RSD$22,840RSD$135.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22,340RSD$22,792RSD$22,084RSD$22,700RSD$117.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22,288RSD$22,379RSD$22,219RSD$22,345RSD$92.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22,116RSD$22,294RSD$22,110RSD$22,294RSD$120.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22,270RSD$22,535RSD$22,116RSD$22,116RSD$171.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23,060RSD$23,107RSD$22,246RSD$22,270RSD$152.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,126RSD$23,283RSD$22,866RSD$23,075RSD$140.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22,789RSD$23,181RSD$22,389RSD$23,126RSD$134.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22,519RSD$22,942RSD$22,519RSD$22,789RSD$129.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22,360RSD$22,580RSD$22,176RSD$22,519RSD$99.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,454RSD$22,559RSD$22,283RSD$22,360RSD$127.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22,833RSD$23,010RSD$22,449RSD$22,454RSD$159.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22,872RSD$23,038RSD$22,444RSD$22,833RSD$154.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,009RSD$24,085RSD$22,872RSD$22,872RSD$154.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,628RSD$24,031RSD$23,470RSD$24,009RSD$174.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,245RSD$24,245RSD$23,638RSD$23,638RSD$136.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,183RSD$24,290RSD$24,154RSD$24,247RSD$96.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,101RSD$24,203RSD$24,101RSD$24,190RSD$146.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,224RSD$24,628RSD$24,095RSD$24,098RSD$159.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,954RSD$24,954RSD$24,160RSD$24,224RSD$161.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25,188RSD$25,244RSD$24,818RSD$24,954RSD$176.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,135RSD$25,429RSD$25,093RSD$25,188RSD$195.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,795RSD$25,137RSD$24,704RSD$25,137RSD$285.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,651RSD$24,811RSD$24,613RSD$24,800RSD$162.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,567RSD$24,659RSD$24,559RSD$24,651RSD$128.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,266RSD$24,834RSD$24,248RSD$24,567RSD$156.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,089RSD$24,310RSD$24,029RSD$24,266RSD$181.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,909RSD$24,222RSD$23,866RSD$24,089RSD$217.31MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized Stock - Ondo, kao i istorijski obim trgovanja za NVDAON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized Stock - Ondo, od početne cene za NVIDIA Tokenized Stock - Ondo do najnovijih podataka o ceni za NVDAON. Naš alat za istoriju cene za NVDAON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije