logo
Slika za NVDAC
NVDACNVIDIA Tokenized Stock - Coinbase
RSD$18,903
-6.67%
1D

NVIDIA Tokenized Stock - Coinbase (NVDAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$22,487RSD$27,108RSD$19,910RSD$20,398RSD$18.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22,980RSD$23,132RSD$21,743RSD$22,251RSD$10.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22,304RSD$22,996RSD$20,871RSD$22,980RSD$11.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22,075RSD$22,746RSD$21,702RSD$22,304RSD$4.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21,870RSD$22,364RSD$21,224RSD$22,075RSD$3.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,219RSD$22,572RSD$21,715RSD$21,817RSD$6.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22,682RSD$22,951RSD$21,848RSD$22,219RSD$16.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,513RSD$26,447RSD$22,470RSD$22,682RSD$13.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,175RSD$26,351RSD$23,577RSD$24,513RSD$12.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,349RSD$25,474RSD$21,883RSD$24,415RSD$15.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26,465RSD$26,933RSD$21,542RSD$22,366RSD$12.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,580RSD$27,959RSD$24,042RSD$26,465RSD$4.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$25,147RSD$25,304RSD$22,616RSD$24,568RSD$4.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,219RSD$26,065RSD$24,112RSD$25,147RSD$5.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,876RSD$25,000RSD$24,161RSD$24,219RSD$1.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24,759RSD$25,219RSD$24,612RSD$24,868RSD$1.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,013RSD$25,311RSD$24,655RSD$24,750RSD$2.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,511RSD$25,021RSD$24,435RSD$25,015RSD$1.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,582RSD$24,694RSD$24,487RSD$24,506RSD$2.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,551RSD$24,664RSD$24,478RSD$24,582RSD$5.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,013RSD$24,853RSD$24,013RSD$24,540RSD$7.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,977RSD$24,239RSD$23,863RSD$24,013RSD$17.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,660RSD$24,182RSD$23,645RSD$23,977RSD$11.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,910RSD$24,236RSD$23,676RSD$23,676RSD$11.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,520RSD$24,279RSD$23,043RSD$23,910RSD$5.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,467RSD$23,689RSD$23,253RSD$23,520RSD$1.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,581RSD$23,581RSD$23,340RSD$23,455RSD$5.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,374RSD$23,835RSD$23,362RSD$23,581RSD$7.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,584RSD$23,718RSD$23,129RSD$23,373RSD$5.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,004RSD$24,314RSD$23,407RSD$23,584RSD$6.11MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized Stock - Coinbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized Stock - Coinbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized Stock - Coinbase, kao i istorijski obim trgovanja za NVDAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized Stock - Coinbase, od početne cene za NVIDIA Tokenized Stock - Coinbase do najnovijih podataka o ceni za NVDAC. Naš alat za istoriju cene za NVDAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije