logo
Slika za NVDAC
NVDACNVIDIA Tokenized Stock - Coinbase
RSD$24,218
1.60%
1D

NVIDIA Tokenized Stock - Coinbase (NVDAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$23,886RSD$24,147RSD$23,772RSD$23,922RSD$17.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,570RSD$24,090RSD$23,555RSD$23,886RSD$10.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,819RSD$24,144RSD$23,586RSD$23,586RSD$11.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,431RSD$24,186RSD$22,956RSD$23,819RSD$4.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,378RSD$23,599RSD$23,164RSD$23,431RSD$1.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,492RSD$23,492RSD$23,251RSD$23,366RSD$5.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,285RSD$23,745RSD$23,273RSD$23,492RSD$7.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,494RSD$23,628RSD$23,041RSD$23,284RSD$5.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23,913RSD$24,222RSD$23,318RSD$23,494RSD$6.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23,526RSD$23,966RSD$23,367RSD$23,913RSD$3.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22,980RSD$23,725RSD$22,970RSD$23,512RSD$5.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23,086RSD$23,341RSD$22,746RSD$22,980RSD$4.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22,783RSD$23,279RSD$22,736RSD$23,086RSD$8.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,782RSD$23,182RSD$22,468RSD$22,783RSD$10.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,570RSD$22,911RSD$22,454RSD$22,782RSD$33.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,168RSD$22,648RSD$22,065RSD$22,570RSD$24.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22,115RSD$22,246RSD$21,587RSD$22,168RSD$6.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,440RSD$22,487RSD$22,076RSD$22,113RSD$3.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,826RSD$22,832RSD$22,422RSD$22,440RSD$4.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,882RSD$22,909RSD$22,755RSD$22,823RSD$10.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,808RSD$23,337RSD$22,723RSD$22,884RSD$17.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23,225RSD$23,471RSD$22,723RSD$22,808RSD$16.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,474RSD$24,010RSD$22,979RSD$23,272RSD$12.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24,077RSD$24,458RSD$23,474RSD$23,474RSD$10.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24,277RSD$24,314RSD$23,782RSD$24,067RSD$10.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24,124RSD$24,682RSD$23,814RSD$24,277RSD$6.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24,116RSD$24,834RSD$23,956RSD$24,124RSD$13.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,733RSD$24,218RSD$23,433RSD$24,089RSD$30.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23,354RSD$24,243RSD$23,306RSD$23,733RSD$19.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,664RSD$23,748RSD$22,258RSD$23,354RSD$27.04MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized Stock - Coinbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized Stock - Coinbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized Stock - Coinbase, kao i istorijski obim trgovanja za NVDAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized Stock - Coinbase, od početne cene za NVIDIA Tokenized Stock - Coinbase do najnovijih podataka o ceni za NVDAC. Naš alat za istoriju cene za NVDAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije