logo
Slika za NVDAG
NVDAGNVIDIA Tokenized gStocks
RSD$22,956
1.58%
1D

NVIDIA Tokenized gStocks (NVDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$22,633RSD$22,688RSD$22,441RSD$22,688RSD$3.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22,688RSD$22,694RSD$22,624RSD$22,633RSD$66.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,355RSD$22,681RSD$22,295RSD$22,681RSD$111.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21,993RSD$22,400RSD$21,953RSD$22,358RSD$112.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21,661RSD$22,097RSD$21,629RSD$21,954RSD$121.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21,636RSD$21,782RSD$21,543RSD$21,661RSD$136.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21,902RSD$21,981RSD$21,339RSD$21,636RSD$57.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,289RSD$22,289RSD$21,820RSD$21,902RSD$9.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,268RSD$22,375RSD$22,263RSD$22,289RSD$60.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,239RSD$22,611RSD$22,239RSD$22,271RSD$113.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22,812RSD$22,822RSD$22,190RSD$22,239RSD$120.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,001RSD$23,083RSD$22,809RSD$22,812RSD$93.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23,617RSD$23,757RSD$22,989RSD$22,998RSD$69.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23,570RSD$23,766RSD$23,559RSD$23,596RSD$10.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23,569RSD$23,623RSD$23,557RSD$23,570RSD$1.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23,446RSD$23,582RSD$23,446RSD$23,563RSD$60.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,441RSD$23,910RSD$23,408RSD$23,450RSD$127.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,974RSD$23,501RSD$22,802RSD$23,428RSD$131.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,203RSD$23,194RSD$22,084RSD$22,955RSD$127.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,454RSD$22,515RSD$21,977RSD$22,203RSD$121.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22,143RSD$22,512RSD$22,067RSD$22,454RSD$47.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22,311RSD$22,358RSD$22,143RSD$22,143RSD$8.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22,231RSD$22,330RSD$22,204RSD$22,308RSD$68.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23,060RSD$23,274RSD$22,135RSD$22,231RSD$186.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22,352RSD$23,423RSD$22,313RSD$23,041RSD$260.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21,795RSD$22,450RSD$21,095RSD$22,301RSD$118.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21,296RSD$21,867RSD$21,237RSD$21,810RSD$110.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22,237RSD$22,237RSD$21,220RSD$21,296RSD$54.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22,056RSD$22,372RSD$22,039RSD$22,237RSD$9.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21,967RSD$22,056RSD$21,930RSD$22,056RSD$53.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22,144RSD$22,275RSD$21,864RSD$21,968RSD$94.53MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized gStocks, kao i istorijski obim trgovanja za NVDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized gStocks, od početne cene za NVIDIA Tokenized gStocks do najnovijih podataka o ceni za NVDAG. Naš alat za istoriju cene za NVDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije