logo
Slika za NVDAG
NVDAGNVIDIA Tokenized gStocks
RSD$21,328
-0.58%
1D

NVIDIA Tokenized gStocks (NVDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$21,323RSD$22,020RSD$21,224RSD$21,763RSD$87.37MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21,510RSD$21,945RSD$21,146RSD$21,339RSD$41.75MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21,364RSD$21,510RSD$21,360RSD$21,510RSD$4.36MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21,463RSD$21,527RSD$21,196RSD$21,364RSD$45.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21,967RSD$21,968RSD$21,057RSD$21,463RSD$88.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$22,365RSD$22,470RSD$21,812RSD$21,967RSD$84.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22,822RSD$23,010RSD$22,272RSD$22,365RSD$83.06MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$22,667RSD$22,924RSD$22,474RSD$22,815RSD$83.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22,229RSD$22,751RSD$22,044RSD$22,667RSD$50.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22,223RSD$22,330RSD$22,167RSD$22,228RSD$9.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22,102RSD$22,228RSD$22,061RSD$22,223RSD$55.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22,215RSD$22,534RSD$22,075RSD$22,096RSD$91.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22,999RSD$23,082RSD$22,118RSD$22,215RSD$86.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,116RSD$23,294RSD$22,810RSD$23,021RSD$109.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22,758RSD$23,186RSD$22,369RSD$23,116RSD$120.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22,519RSD$22,947RSD$22,519RSD$22,758RSD$81.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22,354RSD$22,545RSD$22,126RSD$22,519RSD$9.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,376RSD$22,507RSD$22,220RSD$22,354RSD$69.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22,687RSD$22,948RSD$22,372RSD$22,382RSD$126.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22,765RSD$23,011RSD$22,365RSD$22,687RSD$121.88MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23,977RSD$24,069RSD$22,828RSD$22,828RSD$122.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,523RSD$24,003RSD$23,407RSD$23,977RSD$116.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,192RSD$24,192RSD$23,532RSD$23,532RSD$48.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,122RSD$24,233RSD$24,087RSD$24,192RSD$5.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,019RSD$24,135RSD$24,019RSD$24,127RSD$65.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,176RSD$24,605RSD$24,003RSD$24,022RSD$133.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,909RSD$24,911RSD$24,075RSD$24,176RSD$131.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25,128RSD$25,195RSD$24,761RSD$24,909RSD$128.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,136RSD$25,436RSD$25,032RSD$25,124RSD$118.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,647RSD$25,145RSD$24,596RSD$25,144RSD$52.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,599RSD$24,647RSD$24,524RSD$24,647RSD$7.92MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized gStocks, kao i istorijski obim trgovanja za NVDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized gStocks, od početne cene za NVIDIA Tokenized gStocks do najnovijih podataka o ceni za NVDAG. Naš alat za istoriju cene za NVDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije