logo
Slika za NVDAG
NVDAGNVIDIA Tokenized gStocks
RSD$24,001
1.58%
1D

NVIDIA Tokenized gStocks (NVDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$24,200RSD$24,200RSD$23,540RSD$23,540RSD$48.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,131RSD$24,241RSD$24,095RSD$24,200RSD$5.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,027RSD$24,143RSD$24,027RSD$24,135RSD$65.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,184RSD$24,613RSD$24,011RSD$24,030RSD$133.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,918RSD$24,919RSD$24,083RSD$24,184RSD$131.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25,137RSD$25,203RSD$24,770RSD$24,918RSD$128.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,145RSD$25,444RSD$25,040RSD$25,132RSD$118.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,655RSD$25,154RSD$24,604RSD$25,152RSD$52.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,607RSD$24,655RSD$24,533RSD$24,655RSD$7.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,530RSD$24,616RSD$24,525RSD$24,607RSD$72.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,229RSD$24,870RSD$24,222RSD$24,530RSD$123.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,046RSD$24,312RSD$23,920RSD$24,229RSD$122.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,907RSD$24,211RSD$23,821RSD$24,046RSD$127.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24,017RSD$24,300RSD$23,809RSD$23,904RSD$125.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,501RSD$24,358RSD$23,345RSD$24,017RSD$60.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,501RSD$23,612RSD$23,489RSD$23,501RSD$10.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,560RSD$23,564RSD$23,467RSD$23,501RSD$60.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,441RSD$23,711RSD$23,375RSD$23,560RSD$126.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,579RSD$23,592RSD$23,283RSD$23,449RSD$112.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23,933RSD$24,019RSD$23,486RSD$23,591RSD$117.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23,813RSD$24,061RSD$23,661RSD$23,923RSD$117.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23,271RSD$23,896RSD$23,271RSD$23,796RSD$51.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23,238RSD$23,294RSD$23,040RSD$23,294RSD$3.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23,294RSD$23,300RSD$23,229RSD$23,238RSD$68.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,952RSD$23,287RSD$22,891RSD$23,287RSD$114.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,581RSD$22,999RSD$22,539RSD$22,956RSD$115.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,239RSD$22,687RSD$22,207RSD$22,540RSD$124.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22,214RSD$22,364RSD$22,118RSD$22,239RSD$139.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,487RSD$22,568RSD$21,909RSD$22,214RSD$58.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,885RSD$22,885RSD$22,403RSD$22,488RSD$9.75MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized gStocks, kao i istorijski obim trgovanja za NVDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized gStocks, od početne cene za NVIDIA Tokenized gStocks do najnovijih podataka o ceni za NVDAG. Naš alat za istoriju cene za NVDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije