logo
Slika za NVDAB
NVDABNVIDIA Tokenized bStocks
RSD$22,442
-2.01%
1D

NVIDIA Tokenized bStocks (NVDAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$22,976RSD$23,170RSD$22,479RSD$22,525RSD$1.91BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$22,813RSD$23,056RSD$22,654RSD$22,976RSD$1.73BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22,370RSD$22,876RSD$22,196RSD$22,815RSD$1.11BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22,366RSD$22,465RSD$22,308RSD$22,370RSD$443.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22,258RSD$22,367RSD$22,222RSD$22,367RSD$1.00BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22,375RSD$22,649RSD$22,243RSD$22,247RSD$2.18BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23,188RSD$23,243RSD$22,343RSD$22,375RSD$2.03BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,221RSD$23,401RSD$23,029RSD$23,188RSD$2.19BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22,886RSD$23,265RSD$22,537RSD$23,221RSD$2.17BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22,583RSD$23,035RSD$22,583RSD$22,886RSD$1.43BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22,469RSD$22,715RSD$22,309RSD$22,568RSD$956.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,541RSD$22,674RSD$22,184RSD$22,461RSD$1.69BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22,846RSD$23,080RSD$22,540RSD$22,548RSD$3.58BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22,953RSD$23,148RSD$22,596RSD$22,846RSD$4.35BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,031RSD$24,132RSD$23,004RSD$23,004RSD$2.43BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,712RSD$24,050RSD$23,568RSD$24,031RSD$2.80BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,340RSD$24,340RSD$23,726RSD$23,726RSD$1.06BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,278RSD$24,385RSD$24,248RSD$24,345RSD$346.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,181RSD$24,281RSD$24,181RSD$24,281RSD$1.10BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,330RSD$24,750RSD$24,173RSD$24,182RSD$2.42BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$25,065RSD$25,070RSD$24,261RSD$24,330RSD$2.42BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25,289RSD$25,350RSD$24,952RSD$25,065RSD$2.68BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,267RSD$25,533RSD$25,232RSD$25,290RSD$2.64BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,762RSD$25,270RSD$24,762RSD$25,270RSD$1.68BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,736RSD$24,778RSD$24,711RSD$24,769RSD$806.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,707RSD$24,750RSD$24,679RSD$24,736RSD$1.66BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,388RSD$24,947RSD$24,380RSD$24,707RSD$4.04BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,186RSD$24,426RSD$24,143RSD$24,388RSD$4.72BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24,054RSD$24,364RSD$23,984RSD$24,186RSD$3.23BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24,172RSD$24,467RSD$23,978RSD$24,049RSD$2.85BRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized bStocks, kao i istorijski obim trgovanja za NVDAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized bStocks, od početne cene za NVIDIA Tokenized bStocks do najnovijih podataka o ceni za NVDAB. Naš alat za istoriju cene za NVDAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije