logo
Slika za NVDAB
NVDABNVIDIA Tokenized bStocks
RSD$24,629
-1.16%
1D

NVIDIA Tokenized bStocks (NVDAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$25,057RSD$25,119RSD$24,724RSD$24,836RSD$2.66BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,036RSD$25,300RSD$25,001RSD$25,058RSD$2.61BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,536RSD$25,039RSD$24,536RSD$25,039RSD$1.67BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,510RSD$24,551RSD$24,485RSD$24,543RSD$799.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,481RSD$24,524RSD$24,453RSD$24,510RSD$1.65BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,165RSD$24,719RSD$24,157RSD$24,481RSD$4.01BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,965RSD$24,202RSD$23,922RSD$24,165RSD$4.68BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,834RSD$24,141RSD$23,764RSD$23,965RSD$3.20BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,951RSD$24,243RSD$23,759RSD$23,829RSD$2.82BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,435RSD$24,216RSD$23,290RSD$23,951RSD$2.18BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,439RSD$23,534RSD$23,421RSD$23,435RSD$396.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,476RSD$23,485RSD$23,417RSD$23,437RSD$1.11BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,376RSD$23,619RSD$23,353RSD$23,478RSD$1.99BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,502RSD$23,525RSD$23,220RSD$23,379RSD$2.38BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23,866RSD$23,930RSD$23,460RSD$23,513RSD$2.70BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23,746RSD$23,954RSD$23,614RSD$23,862RSD$3.16BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23,162RSD$23,752RSD$23,162RSD$23,730RSD$2.25BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23,168RSD$23,183RSD$22,990RSD$23,162RSD$1.19BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23,188RSD$23,214RSD$23,159RSD$23,168RSD$1.70BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,871RSD$23,190RSD$22,858RSD$23,190RSD$2.16BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,507RSD$22,923RSD$22,476RSD$22,875RSD$2.50BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,168RSD$22,556RSD$22,147RSD$22,475RSD$2.03BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22,151RSD$22,261RSD$22,086RSD$22,168RSD$1.64BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,417RSD$22,473RSD$21,917RSD$22,151RSD$1.23BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,833RSD$22,835RSD$22,382RSD$22,417RSD$1.27BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,830RSD$22,898RSD$22,820RSD$22,842RSD$2.45BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,797RSD$23,132RSD$22,788RSD$22,832RSD$1.70BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23,359RSD$23,363RSD$22,765RSD$22,797RSD$1.14BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,557RSD$23,626RSD$23,355RSD$23,359RSD$909.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24,211RSD$24,274RSD$23,551RSD$23,551RSD$845.47MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized bStocks, kao i istorijski obim trgovanja za NVDAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized bStocks, od početne cene za NVIDIA Tokenized bStocks do najnovijih podataka o ceni za NVDAB. Naš alat za istoriju cene za NVDAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije