logo
Slika za NVDAB
NVDABNVIDIA Tokenized bStocks
RSD$21,814
1.61%
1D

NVIDIA Tokenized bStocks (NVDAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$21,503RSD$21,609RSD$21,439RSD$21,518RSD$1.59BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21,760RSD$21,815RSD$21,276RSD$21,503RSD$1.20BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,164RSD$22,167RSD$21,727RSD$21,760RSD$1.24BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,162RSD$22,228RSD$22,152RSD$22,173RSD$2.38BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,129RSD$22,455RSD$22,121RSD$22,163RSD$1.65BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22,675RSD$22,679RSD$22,099RSD$22,129RSD$1.11BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22,867RSD$22,934RSD$22,671RSD$22,675RSD$883.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23,502RSD$23,563RSD$22,861RSD$22,861RSD$820.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23,433RSD$23,642RSD$23,427RSD$23,497RSD$579.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23,428RSD$23,516RSD$23,338RSD$23,433RSD$642.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23,319RSD$23,435RSD$23,307RSD$23,428RSD$987.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,227RSD$23,638RSD$23,218RSD$23,333RSD$1.55BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,815RSD$23,233RSD$22,696RSD$23,233RSD$1.22BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,035RSD$22,898RSD$21,972RSD$22,800RSD$988.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,318RSD$22,350RSD$22,010RSD$22,035RSD$1.16BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22,036RSD$22,352RSD$21,985RSD$22,318RSD$800.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22,167RSD$22,193RSD$22,043RSD$22,043RSD$379.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22,114RSD$22,175RSD$22,072RSD$22,166RSD$1.29BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22,973RSD$23,125RSD$22,067RSD$22,114RSD$2.11BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22,173RSD$23,113RSD$22,138RSD$22,973RSD$3.07BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21,656RSD$22,221RSD$21,167RSD$22,124RSD$1.32BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21,192RSD$21,674RSD$21,151RSD$21,656RSD$1.13BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22,129RSD$22,129RSD$21,143RSD$21,192RSD$830.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21,870RSD$22,220RSD$21,870RSD$22,129RSD$728.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21,823RSD$21,873RSD$21,806RSD$21,870RSD$1.26BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21,976RSD$22,083RSD$21,801RSD$21,827RSD$2.59BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$22,111RSD$22,198RSD$21,977RSD$21,977RSD$1.88BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$22,227RSD$22,388RSD$22,087RSD$22,111RSD$831.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$22,856RSD$22,857RSD$22,221RSD$22,227RSD$767.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$22,810RSD$23,033RSD$22,810RSD$22,856RSD$595.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$22,792RSD$22,811RSD$22,784RSD$22,808RSD$662.82MRSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA Tokenized bStocks, kao i istorijski obim trgovanja za NVDAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA Tokenized bStocks, od početne cene za NVIDIA Tokenized bStocks do najnovijih podataka o ceni za NVDAB. Naš alat za istoriju cene za NVDAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije