logo
Slika za NVDAR
NVDARNVIDIA rStock
RSD$18,590
-0.08%
1D

NVIDIA rStock (NVDAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$18,590RSD$18,592RSD$18,590RSD$18,590RSD$20,230RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,587RSD$18,592RSD$18,587RSD$18,590RSD$18,701RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18,587RSD$18,587RSD$18,587RSD$18,587RSD$13,557RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18,587RSD$18,587RSD$18,587RSD$18,587RSD$13,557RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18,585RSD$18,589RSD$18,585RSD$18,587RSD$22,757RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,616RSD$18,618RSD$18,583RSD$18,585RSD$8,214.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18,704RSD$18,704RSD$18,614RSD$18,616RSD$664.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,704RSD$18,704RSD$18,704RSD$18,704RSD$0.01523RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18,706RSD$18,706RSD$18,704RSD$18,704RSD$7,500.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18,588RSD$18,706RSD$18,584RSD$18,706RSD$20,003RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18,711RSD$18,711RSD$18,584RSD$18,586RSD$4,348.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18,711RSD$18,711RSD$18,711RSD$18,711RSD$447.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18,711RSD$18,711RSD$18,711RSD$18,711RSD$447.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18,711RSD$18,711RSD$18,711RSD$18,711RSD$447.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18,711RSD$18,711RSD$18,711RSD$18,711RSD$447.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18,711RSD$18,711RSD$18,711RSD$18,711RSD$447.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18,711RSD$18,713RSD$18,709RSD$18,711RSD$8,150.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18,585RSD$18,713RSD$18,585RSD$18,711RSD$35,006RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18,589RSD$18,691RSD$18,583RSD$18,583RSD$17,602RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18,614RSD$18,614RSD$18,588RSD$18,589RSD$1,755.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18,616RSD$18,616RSD$18,614RSD$18,614RSD$710.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18,726RSD$18,726RSD$18,614RSD$18,616RSD$520.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18,726RSD$18,728RSD$18,726RSD$18,726RSD$0.1421RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18,726RSD$18,728RSD$18,726RSD$18,728RSD$186.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18,683RSD$18,728RSD$18,683RSD$18,728RSD$21,225RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18,590RSD$18,685RSD$18,590RSD$18,683RSD$17,430RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18,677RSD$18,677RSD$18,590RSD$18,592RSD$5,223.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18,679RSD$18,679RSD$18,675RSD$18,677RSD$154.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$18,675RSD$18,679RSD$18,675RSD$18,677RSD$433.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18,675RSD$18,675RSD$18,675RSD$18,675RSD$935.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18,675RSD$18,677RSD$18,675RSD$18,675RSD$935.99RSD$0.00

Dobijte potpun pregled istorije cene za NVIDIA rStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVIDIA rStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVIDIA rStock, kao i istorijski obim trgovanja za NVDAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVIDIA rStock, od početne cene za NVIDIA rStock do najnovijih podataka o ceni za NVDAR. Naš alat za istoriju cene za NVDAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije