Slika za NINU
NINUNvidia Inu
RSD$0.0004708
0.19%
1D

Nvidia Inu (NINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$1,846.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$1,846.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004723RSD$0.0004752RSD$0.0004708RSD$0.0004708RSD$1,853.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004686RSD$0.0004730RSD$0.0004680RSD$0.0004722RSD$2,395.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004682RSD$0.0004702RSD$0.0004678RSD$0.0004686RSD$1,183.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$771.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$771.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$771.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$0.0004682RSD$771.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004569RSD$0.0004682RSD$1,458.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$2,925.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$2,925.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$2,925.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$2,925.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004643RSD$0.0004949RSD$0.0004643RSD$0.0004877RSD$1,915.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$0.0004643RSD$268.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004479RSD$0.0004678RSD$0.0004417RSD$0.0004643RSD$354.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004479RSD$0.0004479RSD$0.0004479RSD$0.0004479RSD$1,367.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004479RSD$0.0004479RSD$0.0004479RSD$0.0004479RSD$1,367.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004479RSD$0.0004479RSD$0.0004479RSD$0.0004479RSD$1,367.48RSD$0.00

Dobijte potpun pregled istorije cene za Nvidia Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nvidia Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nvidia Inu, kao i istorijski obim trgovanja za NINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nvidia Inu, od početne cene za Nvidia Inu do najnovijih podataka o ceni za NINU. Naš alat za istoriju cene za NINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije