logo
Slika za RTX
RTXNVDA RTX STOCKS
RSD$0.001242
0.82%
1D

NVDA RTX STOCKS (RTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001248RSD$0.001294RSD$0.001224RSD$0.001228RSD$14,710RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001245RSD$0.001670RSD$0.001230RSD$0.001248RSD$11,204RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001266RSD$0.001286RSD$0.001241RSD$0.001245RSD$24,870RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001263RSD$0.001268RSD$0.001261RSD$0.001267RSD$2,840.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001270RSD$0.001323RSD$0.001263RSD$0.001263RSD$8,715.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001376RSD$0.001384RSD$0.001270RSD$0.001270RSD$57,130RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001564RSD$0.001564RSD$0.001376RSD$0.001376RSD$29,716RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001553RSD$0.001586RSD$0.001538RSD$0.001565RSD$26,879RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001555RSD$0.001586RSD$0.001540RSD$0.001554RSD$92,458RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001733RSD$0.001737RSD$0.001533RSD$0.001554RSD$33,126RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001765RSD$0.001768RSD$0.001731RSD$0.001733RSD$60,848RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001847RSD$0.001848RSD$0.001736RSD$0.001765RSD$55,424RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001926RSD$0.001943RSD$0.001844RSD$0.001847RSD$9,318.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001948RSD$0.001962RSD$0.001913RSD$0.001926RSD$11,519RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001941RSD$0.001965RSD$0.001933RSD$0.001947RSD$15,837RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001944RSD$0.001999RSD$0.001934RSD$0.001941RSD$7,246.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001890RSD$0.001972RSD$0.001884RSD$0.001944RSD$3,445.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001911RSD$0.001912RSD$0.001882RSD$0.001890RSD$21,664RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001885RSD$0.001964RSD$0.001882RSD$0.001911RSD$60,405RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002084RSD$0.002085RSD$0.001874RSD$0.001886RSD$50,340RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002078RSD$0.002171RSD$0.002074RSD$0.002086RSD$35,334RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002143RSD$0.002147RSD$0.002077RSD$0.002078RSD$20,728RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002202RSD$0.002218RSD$0.002139RSD$0.002142RSD$17,536RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002195RSD$0.002223RSD$0.002181RSD$0.002201RSD$13,865RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002255RSD$0.002255RSD$0.002186RSD$0.002195RSD$19,178RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002261RSD$0.002287RSD$0.002230RSD$0.002255RSD$80,879RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002356RSD$0.002356RSD$0.002108RSD$0.002260RSD$127,534RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002024RSD$0.002361RSD$0.002024RSD$0.002356RSD$98,108RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002510RSD$0.002511RSD$0.002003RSD$0.002023RSD$265,703RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002705RSD$0.002807RSD$0.002503RSD$0.002510RSD$362,182RSD$0.00

Dobijte potpun pregled istorije cene za NVDA RTX STOCKS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NVDA RTX STOCKS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NVDA RTX STOCKS, kao i istorijski obim trgovanja za RTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NVDA RTX STOCKS, od početne cene za NVDA RTX STOCKS do najnovijih podataka o ceni za RTX. Naš alat za istoriju cene za RTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije