Slika za NUTZ
NUTZNUTZ
RSD$0.0007324
-0.16%
1D

NUTZ (NUTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$565.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007471RSD$0.0007575RSD$0.0007223RSD$0.0007324RSD$800.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006888RSD$0.0007471RSD$0.0006888RSD$0.0007471RSD$50,599RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$54,303RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$54,303RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006909RSD$0.0006909RSD$0.0006888RSD$0.0006888RSD$54,306RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006888RSD$0.0007012RSD$0.0006888RSD$0.0006909RSD$10,262RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$4.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$0.0006888RSD$4.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006622RSD$0.0006888RSD$0.0006622RSD$0.0006888RSD$4.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005279RSD$0.0006781RSD$0.0005279RSD$0.0006622RSD$508.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$2,271.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$2,271.69RSD$0.00

Dobijte potpun pregled istorije cene za NUTZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUTZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUTZ, kao i istorijski obim trgovanja za NUTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUTZ, od početne cene za NUTZ do najnovijih podataka o ceni za NUTZ. Naš alat za istoriju cene za NUTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije