Slika za NUT
NUTNutcoin
RSD$0.0₅1347
13.04%
1D

Nutcoin (NUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₅2003RSD$0.0₅2004RSD$0.0₅1126RSD$0.0₅1345RSD$16.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2002RSD$0.0₅2025RSD$0.0₅2001RSD$0.0₅2002RSD$41.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2113RSD$0.0₅2113RSD$0.0₅1948RSD$0.0₅2002RSD$18.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2075RSD$0.0₅2113RSD$8.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2224RSD$0.0₅2224RSD$0.0₅2205RSD$0.0₅2205RSD$38.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2239RSD$0.0₅2239RSD$0.0₅2203RSD$0.0₅2224RSD$42.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2200RSD$0.0₅2239RSD$0.0₅2200RSD$0.0₅2239RSD$37.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2182RSD$0.0₅2200RSD$0.0₅2182RSD$0.0₅2200RSD$24.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2260RSD$0.0₅2317RSD$0.0₅2179RSD$0.0₅2181RSD$39.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2249RSD$0.0₅2293RSD$0.0₅2245RSD$0.0₅2260RSD$40.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2247RSD$0.0₅2288RSD$0.0₅2232RSD$0.0₅2249RSD$39.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2269RSD$0.0₅2293RSD$0.0₅2227RSD$0.0₅2247RSD$37.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2262RSD$0.0₅2289RSD$0.0₅2231RSD$0.0₅2269RSD$31.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2271RSD$0.0₅2292RSD$0.0₅2259RSD$0.0₅2262RSD$24.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2272RSD$0.0₅2279RSD$0.0₅2260RSD$0.0₅2271RSD$43.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2263RSD$0.0₅2300RSD$0.0₅2235RSD$0.0₅2272RSD$37.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2356RSD$0.0₅2356RSD$0.0₅2242RSD$0.0₅2263RSD$3.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2356RSD$0.0₅2357RSD$0.0₅2356RSD$0.0₅2356RSD$346,151RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2338RSD$0.0₅2357RSD$0.0₅2337RSD$0.0₅2356RSD$548,075RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2212RSD$0.0₅2339RSD$0.0₅2211RSD$0.0₅2338RSD$415,851RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2269RSD$0.0₅2269RSD$0.0₅2211RSD$0.0₅2212RSD$313,016RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2263RSD$0.0₅2269RSD$0.0₅2263RSD$0.0₅2269RSD$17.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2096RSD$0.0₅2266RSD$0.0₅2095RSD$0.0₅2263RSD$53.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2071RSD$0.0₅2120RSD$0.0₅2071RSD$0.0₅2096RSD$61.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2081RSD$0.0₅2091RSD$0.0₅2050RSD$0.0₅2071RSD$20.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2200RSD$0.0₅2200RSD$0.0₅2054RSD$0.0₅2081RSD$22.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2176RSD$0.0₅2253RSD$0.0₅2165RSD$0.0₅2200RSD$23.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2189RSD$0.0₅2190RSD$0.0₅2143RSD$0.0₅2176RSD$41.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2297RSD$0.0₅2322RSD$0.0₅2189RSD$0.0₅2189RSD$41.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2227RSD$0.0₅2409RSD$0.0₅2227RSD$0.0₅2297RSD$45.23MRSD$0.00

Dobijte potpun pregled istorije cene za Nutcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nutcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nutcoin, kao i istorijski obim trgovanja za NUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nutcoin, od početne cene za Nutcoin do najnovijih podataka o ceni za NUT. Naš alat za istoriju cene za NUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije