Slika za NUT
NUTNutcoin
RSD$0.0₅1137
1.56%
1D

Nutcoin (NUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅1127RSD$0.0₅1142RSD$0.0₅1117RSD$0.0₅1132RSD$39.16MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅1136RSD$0.0₅1136RSD$0.0₅1102RSD$0.0₅1127RSD$39.57MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅1187RSD$0.0₅1479RSD$0.0₅1137RSD$0.0₅1137RSD$40.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1183RSD$0.0₅1198RSD$0.0₅1171RSD$0.0₅1187RSD$40.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1164RSD$0.0₅1184RSD$0.0₅1157RSD$0.0₅1183RSD$40.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1160RSD$0.0₅1174RSD$0.0₅1154RSD$0.0₅1164RSD$37.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1169RSD$0.0₅1177RSD$0.0₅1159RSD$0.0₅1160RSD$22.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1189RSD$0.0₅1190RSD$0.0₅1144RSD$0.0₅1169RSD$38.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1194RSD$0.0₅1204RSD$0.0₅1179RSD$0.0₅1189RSD$39.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1233RSD$0.0₅1233RSD$0.0₅1185RSD$0.0₅1194RSD$27.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1220RSD$0.0₅1247RSD$0.0₅1214RSD$0.0₅1233RSD$35.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1207RSD$0.0₅1228RSD$0.0₅1185RSD$0.0₅1220RSD$13.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1200RSD$0.0₅1217RSD$0.0₅1200RSD$0.0₅1207RSD$30.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1183RSD$0.0₅1209RSD$0.0₅1166RSD$0.0₅1198RSD$8.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1183RSD$0.0₅1189RSD$0.0₅1180RSD$0.0₅1183RSD$31.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1253RSD$0.0₅1274RSD$0.0₅1179RSD$0.0₅1183RSD$41.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1243RSD$0.0₅1260RSD$0.0₅1197RSD$0.0₅1253RSD$40.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1275RSD$0.0₅1292RSD$0.0₅1241RSD$0.0₅1243RSD$40.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1243RSD$0.0₅1284RSD$0.0₅1227RSD$0.0₅1275RSD$39.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1402RSD$0.0₅1422RSD$0.0₅1242RSD$0.0₅1242RSD$33.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1353RSD$0.0₅1409RSD$0.0₅1349RSD$0.0₅1402RSD$5.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2012RSD$0.0₅2014RSD$0.0₅1131RSD$0.0₅1352RSD$17.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2011RSD$0.0₅2035RSD$0.0₅2010RSD$0.0₅2012RSD$41.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2123RSD$0.0₅2123RSD$0.0₅1957RSD$0.0₅2011RSD$19.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2215RSD$0.0₅2215RSD$0.0₅2085RSD$0.0₅2123RSD$8.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2234RSD$0.0₅2234RSD$0.0₅2215RSD$0.0₅2215RSD$38.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2250RSD$0.0₅2250RSD$0.0₅2213RSD$0.0₅2234RSD$42.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2211RSD$0.0₅2250RSD$0.0₅2210RSD$0.0₅2250RSD$37.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2192RSD$0.0₅2211RSD$0.0₅2192RSD$0.0₅2211RSD$25.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2271RSD$0.0₅2328RSD$0.0₅2190RSD$0.0₅2191RSD$39.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2260RSD$0.0₅2304RSD$0.0₅2255RSD$0.0₅2271RSD$41.14MRSD$0.00

Dobijte potpun pregled istorije cene za Nutcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nutcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nutcoin, kao i istorijski obim trgovanja za NUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nutcoin, od početne cene za Nutcoin do najnovijih podataka o ceni za NUT. Naš alat za istoriju cene za NUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije