Slika za NUT
NUTNutcoin
RSD$0.0₅1136
1.99%
1D

Nutcoin (NUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅1126RSD$0.0₅1142RSD$0.0₅1116RSD$0.0₅1131RSD$39.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅1136RSD$0.0₅1136RSD$0.0₅1102RSD$0.0₅1126RSD$39.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅1187RSD$0.0₅1479RSD$0.0₅1137RSD$0.0₅1137RSD$40.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1182RSD$0.0₅1198RSD$0.0₅1171RSD$0.0₅1187RSD$40.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1163RSD$0.0₅1183RSD$0.0₅1157RSD$0.0₅1182RSD$40.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1159RSD$0.0₅1174RSD$0.0₅1154RSD$0.0₅1163RSD$37.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1169RSD$0.0₅1177RSD$0.0₅1158RSD$0.0₅1159RSD$22.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1188RSD$0.0₅1190RSD$0.0₅1143RSD$0.0₅1169RSD$38.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1193RSD$0.0₅1203RSD$0.0₅1179RSD$0.0₅1188RSD$39.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1232RSD$0.0₅1232RSD$0.0₅1185RSD$0.0₅1193RSD$27.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1219RSD$0.0₅1246RSD$0.0₅1214RSD$0.0₅1232RSD$35.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1207RSD$0.0₅1228RSD$0.0₅1184RSD$0.0₅1219RSD$13.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1199RSD$0.0₅1216RSD$0.0₅1199RSD$0.0₅1207RSD$30.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1182RSD$0.0₅1208RSD$0.0₅1165RSD$0.0₅1198RSD$8.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1182RSD$0.0₅1188RSD$0.0₅1180RSD$0.0₅1182RSD$31.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1253RSD$0.0₅1273RSD$0.0₅1179RSD$0.0₅1182RSD$41.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1243RSD$0.0₅1260RSD$0.0₅1196RSD$0.0₅1253RSD$40.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1274RSD$0.0₅1291RSD$0.0₅1240RSD$0.0₅1243RSD$40.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1242RSD$0.0₅1284RSD$0.0₅1226RSD$0.0₅1274RSD$39.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1401RSD$0.0₅1421RSD$0.0₅1242RSD$0.0₅1242RSD$33.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1352RSD$0.0₅1408RSD$0.0₅1349RSD$0.0₅1401RSD$5.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2011RSD$0.0₅2013RSD$0.0₅1130RSD$0.0₅1351RSD$17.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2010RSD$0.0₅2034RSD$0.0₅2009RSD$0.0₅2011RSD$41.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2122RSD$0.0₅2122RSD$0.0₅1956RSD$0.0₅2010RSD$19.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2214RSD$0.0₅2214RSD$0.0₅2084RSD$0.0₅2122RSD$8.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2233RSD$0.0₅2233RSD$0.0₅2214RSD$0.0₅2214RSD$38.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2249RSD$0.0₅2249RSD$0.0₅2212RSD$0.0₅2233RSD$42.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2210RSD$0.0₅2249RSD$0.0₅2209RSD$0.0₅2249RSD$37.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2191RSD$0.0₅2210RSD$0.0₅2191RSD$0.0₅2210RSD$25.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2270RSD$0.0₅2327RSD$0.0₅2189RSD$0.0₅2190RSD$39.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2258RSD$0.0₅2302RSD$0.0₅2254RSD$0.0₅2270RSD$41.12MRSD$0.00

Dobijte potpun pregled istorije cene za Nutcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nutcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nutcoin, kao i istorijski obim trgovanja za NUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nutcoin, od početne cene za Nutcoin do najnovijih podataka o ceni za NUT. Naš alat za istoriju cene za NUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije